拍板:560.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00560000 | 2024-03-27 3:18PM EDT | 2024-05-17 | 173.10 | 167.45 | 175.25 | 0.00 | - | 9 | 5 | 0.00% |
| COST240621C00560000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 179.25 | 209.25 | 216.60 | 0.00 | - | 1 | 5 | 60.36% |
| COST240719C00560000 | 2024-04-18 1:58PM EDT | 2024-07-19 | 159.35 | 211.95 | 219.15 | 0.00 | - | 20 | 23 | 53.49% |
| COST240920C00560000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 177.73 | 217.10 | 224.70 | 0.00 | - | 1 | 17 | 50.54% |
| COST241018C00560000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 180.20 | 220.45 | 227.75 | 0.00 | - | 1 | 1 | 48.92% |
| COST241220C00560000 | 2024-04-02 9:32AM EDT | 2024-12-20 | 182.73 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| COST250117C00560000 | 2024-03-08 2:30PM EDT | 2025-01-17 | 198.00 | 178.55 | 186.75 | 0.00 | - | 1 | 6 | 0.00% |
| COST250321C00560000 | 2024-04-04 11:48AM EDT | 2025-03-21 | 186.40 | 211.00 | 220.00 | 0.00 | - | 1 | 1 | 29.62% |
| COST250620C00560000 | 2024-04-03 9:53AM EDT | 2025-06-20 | 187.69 | 214.25 | 221.90 | 0.00 | - | 1 | 5 | 27.41% |
| COST260116C00560000 | 2024-02-08 11:39AM EDT | 2026-01-16 | 229.12 | 220.00 | 229.00 | 0.00 | - | 1 | 2 | 25.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00560000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 147.56% |
| COST240517P00560000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.25 | 0.00 | - | 12 | 47 | 71.00% |
| COST240531P00560000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.56 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 59.01% |
| COST240621P00560000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.90 | 0.05 | 1.02 | 0.00 | - | 1 | 73 | 45.67% |
| COST240719P00560000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.63 | -0.43 | -39.81% | 5 | 162 | 33.42% |
| COST240920P00560000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 2.60 | 1.28 | 1.61 | 0.00 | - | 1 | 131 | 28.61% |
| COST241018P00560000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 2.81 | 1.48 | 2.50 | 0.00 | - | 1 | 25 | 28.35% |
| COST241220P00560000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 5.10 | 3.90 | 4.35 | 0.00 | - | 1 | 70 | 27.16% |
| COST250117P00560000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 5.30 | 4.60 | 4.95 | 0.00 | - | 5 | 428 | 26.43% |
| COST250321P00560000 | 2024-04-10 10:51AM EDT | 2025-03-21 | 9.92 | 6.35 | 6.80 | 0.00 | - | 1 | 1 | 25.63% |
| COST250620P00560000 | 2024-05-06 12:59PM EDT | 2025-06-20 | 10.50 | 8.95 | 9.85 | 0.00 | - | 2 | 33 | 25.05% |
| COST260116P00560000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 19.15 | 14.75 | 15.85 | 0.00 | - | 1 | 24 | 23.65% |
