Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:565.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00565000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 162.28 | 176.70 | 183.70 | 0.00 | - | 1 | 12 | 79.77% |
| COST240621C00565000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 156.63 | 180.95 | 187.25 | 0.00 | - | 1 | 100 | 55.68% |
| COST240719C00565000 | 2024-02-26 10:41AM EDT | 2024-07-19 | 191.57 | 172.00 | 180.55 | 0.00 | - | 10 | 13 | 34.42% |
| COST240920C00565000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 165.63 | 187.65 | 195.60 | 0.00 | - | 1 | 33 | 46.53% |
| COST241220C00565000 | 2024-04-30 10:17AM EDT | 2024-12-20 | 183.72 | 197.95 | 204.85 | 0.00 | - | 2 | 16 | 42.88% |
| COST250117C00565000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 166.75 | 200.20 | 208.40 | 0.00 | - | 1 | 213 | 42.74% |
| COST250620C00565000 | 2024-04-15 12:00PM EDT | 2025-06-20 | 210.90 | 216.10 | 225.00 | 0.00 | - | 1 | 15 | 41.64% |
| COST260116C00565000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 205.91 | 235.00 | 242.95 | 0.00 | - | 1 | 35 | 40.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00565000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 32 | 53.52% |
| COST240621P00565000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.55 | -0.40 | -47.62% | 3 | 329 | 36.13% |
| COST240719P00565000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 1.15 | 0.62 | 0.97 | 0.00 | - | 10 | 45 | 31.38% |
| COST240920P00565000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 3.56 | 1.77 | 2.23 | 0.00 | - | 1 | 49 | 27.03% |
| COST241220P00565000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 6.25 | 5.25 | 5.65 | 0.00 | - | 10 | 15 | 26.00% |
| COST250117P00565000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 6.80 | 5.95 | 6.80 | 0.00 | - | 2 | 295 | 25.78% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 2025-03-21 | 11.05 | 9.45 | 10.25 | 0.00 | - | 1 | 5 | 26.04% |
| COST250620P00565000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 15.56 | 10.45 | 12.45 | 0.00 | - | 13 | 51 | 24.45% |
| COST260116P00565000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 20.20 | 17.65 | 19.45 | 0.00 | - | 1 | 18 | 23.28% |
