Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:575.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00575000 | 2024-04-30 11:03AM EDT | 2024-05-17 | 148.34 | 167.15 | 173.75 | 0.00 | - | 1 | 2 | 77.93% |
| COST240621C00575000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 168.55 | 170.30 | 177.40 | +22.80 | +15.64% | 4 | 374 | 52.22% |
| COST240719C00575000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 144.03 | 174.50 | 180.25 | 0.00 | - | 2 | 15 | 52.65% |
| COST240920C00575000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 173.00 | 152.45 | 159.15 | 0.00 | - | 3 | 13 | 0.00% |
| COST241220C00575000 | 2024-04-24 2:01PM EDT | 2024-12-20 | 174.04 | 188.00 | 195.95 | 0.00 | - | 4 | 7 | 41.83% |
| COST250117C00575000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 175.75 | 191.00 | 199.65 | 0.00 | - | 1 | 771 | 41.76% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 2025-03-21 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 26.07% |
| COST250620C00575000 | 2024-04-09 1:08PM EDT | 2025-06-20 | 185.00 | 208.40 | 215.50 | 0.00 | - | 18 | 82 | 40.31% |
| COST260116C00575000 | 2024-05-02 2:46PM EDT | 2026-01-16 | 221.87 | 228.00 | 235.65 | 0.00 | - | 3 | 41 | 39.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00575000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 45 | 57.23% |
| COST240621P00575000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.99 | 0.49 | 0.64 | 0.00 | - | 2 | 456 | 34.91% |
| COST240719P00575000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 1.14 | 0.90 | 1.02 | -0.21 | -15.56% | 2 | 51 | 29.92% |
| COST240920P00575000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 2.44 | 2.30 | 2.55 | -2.01 | -45.17% | 3 | 43 | 26.33% |
| COST241220P00575000 | 2024-05-01 1:59PM EDT | 2024-12-20 | 7.42 | 5.95 | 6.35 | 0.00 | - | 10 | 47 | 25.48% |
| COST250117P00575000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 6.82 | 6.65 | 7.05 | -1.63 | -19.29% | 1 | 196 | 24.77% |
| COST250321P00575000 | 2024-04-24 2:59PM EDT | 2025-03-21 | 10.90 | 8.95 | 9.90 | 0.00 | - | 5 | 7 | 24.54% |
| COST250620P00575000 | 2024-04-24 12:50PM EDT | 2025-06-20 | 15.50 | 12.35 | 13.55 | 0.00 | - | 36 | 211 | 24.00% |
| COST260116P00575000 | 2024-04-30 2:00PM EDT | 2026-01-16 | 22.20 | 19.05 | 22.35 | 0.00 | - | 5 | 72 | 23.52% |
