Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:585.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00585000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 123.01 | 142.25 | 150.30 | 0.00 | - | 6 | 10 | 57.43% |
| COST240524C00585000 | 2024-04-16 12:10PM EDT | 2024-05-24 | 135.42 | 144.45 | 151.25 | 0.00 | - | - | 1 | 56.46% |
| COST240621C00585000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 150.14 | 145.50 | 155.00 | +7.58 | +5.32% | 1 | 481 | 54.38% |
| COST240719C00585000 | 2024-01-31 1:37PM EDT | 2024-07-19 | 130.94 | 176.35 | 180.40 | 0.00 | - | 3 | 10 | 70.72% |
| COST240920C00585000 | 2024-03-08 1:24PM EDT | 2024-09-20 | 163.00 | 143.35 | 150.50 | 0.00 | - | 2 | 36 | 28.41% |
| COST241220C00585000 | 2024-04-11 11:59AM EDT | 2024-12-20 | 167.70 | 166.15 | 175.75 | 0.00 | - | 1 | 4 | 40.43% |
| COST250117C00585000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 151.50 | 170.00 | 179.15 | 0.00 | - | 2 | 414 | 40.16% |
| COST250321C00585000 | 2024-03-11 11:17AM EDT | 2025-03-21 | 171.00 | 169.85 | 174.00 | 0.00 | - | 1 | 2 | 33.47% |
| COST250620C00585000 | 2024-04-26 12:56PM EDT | 2025-06-20 | 191.50 | 189.95 | 196.00 | +17.95 | +10.34% | 1 | 44 | 39.22% |
| COST260116C00585000 | 2024-04-19 2:00PM EDT | 2026-01-16 | 211.50 | 207.95 | 216.00 | +19.75 | +10.30% | 1 | 30 | 38.74% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00585000 | 2024-04-12 2:56PM EDT | 2024-05-17 | 0.35 | 0.06 | 0.91 | 0.00 | - | 1 | 60 | 49.05% |
| COST240531P00585000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 0.56 | 0.29 | 0.77 | -0.63 | -52.94% | 6 | 1 | 36.94% |
| COST240621P00585000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.03 | 0.92 | 1.11 | -0.23 | -18.25% | 4 | 254 | 31.10% |
| COST240719P00585000 | 2024-04-25 2:15PM EDT | 2024-07-19 | 1.91 | 1.32 | 2.03 | 0.00 | - | 1 | 33 | 28.54% |
| COST240920P00585000 | 2024-04-17 10:40AM EDT | 2024-09-20 | 5.00 | 3.45 | 3.65 | 0.00 | - | 1 | 80 | 24.62% |
| COST241220P00585000 | 2024-04-25 1:02PM EDT | 2024-12-20 | 8.68 | 7.65 | 8.15 | 0.00 | - | 2 | 18 | 24.10% |
| COST250117P00585000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 8.95 | 8.75 | 9.20 | -1.40 | -13.53% | 5 | 803 | 23.67% |
| COST250321P00585000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 11.75 | 11.20 | 13.75 | 0.00 | - | 1 | 6 | 24.39% |
| COST250620P00585000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 18.91 | 14.90 | 17.05 | 0.00 | - | 14 | 134 | 23.40% |
| COST260116P00585000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 24.40 | 22.30 | 23.95 | 0.00 | - | 1 | 91 | 21.95% |
