Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:595.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00595000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 129.90 | 188.40 | 196.40 | 0.00 | - | 1 | 2 | 90.53% |
| COST240621C00595000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 173.31 | 191.70 | 199.65 | 0.00 | - | 13 | 258 | 54.81% |
| COST240719C00595000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 122.86 | 194.45 | 202.45 | 0.00 | - | 1 | 32 | 55.91% |
| COST240920C00595000 | 2024-04-24 2:35PM EDT | 2024-09-20 | 142.45 | 200.20 | 208.20 | 0.00 | - | 3 | 163 | 46.68% |
| COST241220C00595000 | 2024-03-27 11:22AM EDT | 2024-12-20 | 164.00 | 159.85 | 163.10 | 0.00 | - | 7 | 9 | 0.00% |
| COST250117C00595000 | 2024-03-26 9:41AM EDT | 2025-01-17 | 170.98 | 152.45 | 154.85 | 0.00 | - | 1 | 237 | 0.00% |
| COST250321C00595000 | 2024-04-04 2:32PM EDT | 2025-03-21 | 156.45 | 182.55 | 189.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00595000 | 2024-04-10 1:06PM EDT | 2025-06-20 | 175.88 | 230.00 | 239.00 | 0.00 | - | 1 | 128 | 41.56% |
| COST260116C00595000 | 2024-05-06 1:23PM EDT | 2026-01-16 | 222.85 | 251.00 | 257.80 | 0.00 | - | 1 | 16 | 40.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00595000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.82 | 0.00 | - | 25 | 46 | 98.73% |
| COST240524P00595000 | 2024-04-29 2:26PM EDT | 2024-05-24 | 0.22 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 85.94% |
| COST240531P00595000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.61 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 49.32% |
| COST240621P00595000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.05 | -0.03 | -9.38% | 4 | 141 | 43.53% |
| COST240719P00595000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.61 | 0.48 | 0.60 | -0.28 | -31.46% | 8 | 74 | 30.74% |
| COST240920P00595000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 4.15 | 1.55 | 1.75 | 0.00 | - | 5 | 61 | 26.55% |
| COST241220P00595000 | 2024-05-08 1:53PM EDT | 2024-12-20 | 6.34 | 4.65 | 5.05 | 0.00 | - | 50 | 240 | 25.65% |
| COST250117P00595000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 6.12 | 4.95 | 5.70 | 0.00 | - | 6 | 300 | 24.92% |
| COST250620P00595000 | 2024-05-02 3:45PM EDT | 2025-06-20 | 17.22 | 11.25 | 14.95 | 0.00 | - | 1 | 278 | 26.05% |
| COST260116P00595000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 20.75 | 17.35 | 20.30 | 0.00 | - | 1 | 39 | 23.57% |
