拍板:600.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00600000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 127.48 | 122.75 | 130.00 | 0.00 | - | 1 | 14 | 65.77% |
| COST240524C00600000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 116.00 | 123.80 | 130.00 | 0.00 | - | 1 | 3 | 57.47% |
| COST240531C00600000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 110.11 | 124.70 | 131.45 | 0.00 | - | 12 | 12 | 53.88% |
| COST240621C00600000 | 2024-04-26 11:00AM EDT | 2024-06-21 | 133.39 | 127.20 | 134.20 | 0.00 | - | 1 | 38 | 52.34% |
| COST240719C00600000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 126.00 | 131.35 | 136.10 | 0.00 | - | 1 | 11 | 44.65% |
| COST240920C00600000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 139.75 | 137.75 | 144.15 | 0.00 | - | 1 | 116 | 40.25% |
| COST241018C00600000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 129.10 | 141.95 | 149.70 | 0.00 | - | 2 | 18 | 40.78% |
| COST241220C00600000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 154.82 | 152.00 | 154.75 | 0.00 | - | 1 | 15 | 37.85% |
| COST250117C00600000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 146.98 | 152.60 | 158.10 | 0.00 | - | 2 | 36 | 37.59% |
| COST250321C00600000 | 2024-04-29 1:35PM EDT | 2025-03-21 | 164.00 | 162.05 | 166.35 | 0.00 | - | 1 | 4 | 37.68% |
| COST250620C00600000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 183.45 | 160.90 | 178.20 | 0.00 | - | 1 | 16 | 38.15% |
| COST260116C00600000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 199.00 | 193.95 | 199.65 | 0.00 | - | 16 | 30 | 38.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00600000 | 2024-04-29 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.50 | 0.00 | - | 4 | 76 | 93.77% |
| COST240510P00600000 | 2024-04-22 1:16PM EDT | 2024-05-10 | 0.18 | 0.01 | 1.01 | 0.00 | - | 5 | 13 | 53.08% |
| COST240517P00600000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.60 | -0.07 | -24.14% | 1 | 215 | 42.60% |
| COST240524P00600000 | 2024-04-29 2:28PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.36 | 0.00 | - | 80 | 78 | 33.40% |
| COST240531P00600000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 0.96 | 0.49 | 0.96 | 0.00 | - | 1 | 3 | 34.62% |
| COST240621P00600000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 1.42 | 1.32 | 1.47 | 0.00 | - | 8 | 640 | 29.18% |
| COST240719P00600000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 2.33 | 2.14 | 2.43 | 0.00 | - | 2 | 181 | 26.28% |
| COST240920P00600000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 4.72 | 4.55 | 4.75 | +0.17 | +3.74% | 2 | 144 | 23.31% |
| COST241018P00600000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 6.23 | 6.15 | 6.55 | +0.18 | +2.98% | 3 | 61 | 23.40% |
| COST241220P00600000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 10.00 | 9.60 | 10.10 | 0.00 | - | 6 | 87 | 23.02% |
| COST250117P00600000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 10.65 | 10.65 | 11.10 | 0.00 | - | 4 | 403 | 22.49% |
| COST250321P00600000 | 2024-04-22 11:22AM EDT | 2025-03-21 | 17.10 | 13.80 | 14.50 | 0.00 | - | 1 | 107 | 22.31% |
| COST250620P00600000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 18.55 | 18.10 | 20.35 | 0.00 | - | 23 | 337 | 22.65% |
| COST260116P00600000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 27.85 | 25.80 | 27.55 | 0.00 | - | 1 | 74 | 21.20% |
