Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:610.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00610000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 174.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240621C00610000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 144.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST240719C00610000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 174.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| COST240920C00610000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 125.33 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| COST241018C00610000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 125.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 2025-01-17 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250321C00610000 | 2024-05-03 10:11AM EDT | 2025-03-21 | 166.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST250620C00610000 | 2023-12-22 2:52PM EDT | 2025-06-20 | 130.77 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| COST260116C00610000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 147.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00610000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| COST240524P00610000 | 2024-05-13 1:41PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| COST240531P00610000 | 2024-05-13 11:10AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| COST240607P00610000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| COST240621P00610000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| COST240628P00610000 | 2024-05-13 2:06PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COST240719P00610000 | 2024-05-13 1:37PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| COST240920P00610000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 6.25% |
| COST241018P00610000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 6.25% |
| COST250321P00610000 | 2024-05-13 11:47AM EDT | 2025-03-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| COST250620P00610000 | 2023-12-26 11:33AM EDT | 2025-06-20 | 33.28 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
| COST260116P00610000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
