Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:615.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00615000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 181.11 | 183.00 | 190.85 | 0.00 | - | 1 | 1 | 131.25% |
| COST240531C00615000 | 2024-05-22 3:04PM EDT | 2024-05-31 | 187.13 | 183.40 | 191.35 | +5.55 | +3.06% | 2 | 2 | 79.20% |
| COST240621C00615000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 186.77 | 185.55 | 193.50 | 0.00 | - | 24 | 267 | 57.66% |
| COST240719C00615000 | 2024-04-10 12:55PM EDT | 2024-07-19 | 118.71 | 175.05 | 182.35 | 0.00 | - | 4 | 14 | 0.00% |
| COST240920C00615000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 128.32 | 194.00 | 202.50 | 0.00 | - | 2 | 34 | 46.27% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 2024-12-20 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 0.00% |
| COST250117C00615000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 209.82 | 208.95 | 215.55 | 0.00 | - | 2 | 87 | 41.44% |
| COST250620C00615000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 230.00 | 227.55 | 233.50 | 0.00 | - | 1 | 31 | 40.39% |
| COST260116C00615000 | 2024-05-17 2:48PM EDT | 2026-01-16 | 245.20 | 248.15 | 254.75 | 0.00 | - | 5 | 22 | 39.76% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00615000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 106.25% |
| COST240531P00615000 | 2024-05-21 10:43AM EDT | 2024-05-31 | 0.05 | 0.01 | 2.66 | 0.00 | - | 13 | 17 | 92.21% |
| COST240607P00615000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 0.20 | 0.01 | 4.35 | 0.00 | - | - | 1 | 75.82% |
| COST240621P00615000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 0.29 | 0.13 | 2.77 | -0.01 | -3.33% | 15 | 206 | 51.26% |
| COST240719P00615000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.57 | 0.54 | 0.65 | +0.05 | +9.62% | 30 | 208 | 32.30% |
| COST240920P00615000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 1.85 | 1.56 | 1.83 | 0.00 | - | 2 | 151 | 26.65% |
| COST241018P00615000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 3.04 | 2.12 | 3.10 | 0.00 | - | 2 | 5 | 26.73% |
| COST241220P00615000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 5.05 | 4.90 | 5.35 | -0.15 | -2.88% | 14 | 56 | 25.46% |
| COST250117P00615000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 6.00 | 4.60 | 6.60 | 0.00 | - | 1 | 238 | 25.27% |
| COST250321P00615000 | 2024-04-23 3:03PM EDT | 2025-03-21 | 17.55 | 5.25 | 10.10 | 0.00 | - | 20 | 21 | 25.39% |
| COST250620P00615000 | 2024-05-10 12:58PM EDT | 2025-06-20 | 14.01 | 11.70 | 16.15 | 0.00 | - | 1 | 322 | 25.95% |
| COST260116P00615000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 21.40 | 19.10 | 22.20 | 0.00 | - | 6 | 47 | 23.57% |
