Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:615.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00615000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 170.74 | 168.50 | 176.00 | +35.46 | +26.21% | 1 | 8 | 77.15% |
| COST240531C00615000 | 2024-04-18 3:35PM EDT | 2024-05-31 | 101.25 | 169.85 | 177.80 | 0.00 | - | - | 1 | 62.17% |
| COST240621C00615000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 173.25 | 171.60 | 179.50 | +53.02 | +44.10% | 1 | 293 | 60.54% |
| COST240719C00615000 | 2024-04-10 12:55PM EDT | 2024-07-19 | 118.71 | 175.05 | 182.35 | 0.00 | - | 4 | 14 | 51.18% |
| COST240920C00615000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 128.32 | 181.00 | 189.70 | 0.00 | - | 2 | 34 | 44.34% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 2024-12-20 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 0.00% |
| COST250117C00615000 | 2024-05-10 1:32PM EDT | 2025-01-17 | 195.92 | 195.85 | 203.75 | +52.05 | +36.18% | 1 | 96 | 40.77% |
| COST250620C00615000 | 2024-05-08 11:26AM EDT | 2025-06-20 | 199.30 | 215.00 | 222.60 | 0.00 | - | 1 | 31 | 40.20% |
| COST260116C00615000 | 2024-05-06 3:36PM EDT | 2026-01-16 | 208.50 | 235.75 | 243.05 | 0.00 | - | 3 | 27 | 39.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00615000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 80 | 78.52% |
| COST240524P00615000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 52.54% |
| COST240531P00615000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 0.27 | 0.07 | 1.50 | 0.00 | - | 4 | 7 | 54.74% |
| COST240621P00615000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.35 | -0.09 | -19.15% | 24 | 222 | 33.50% |
| COST240719P00615000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 0.97 | 0.67 | 0.91 | 0.00 | - | 2 | 210 | 29.64% |
| COST240920P00615000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 2.99 | 2.11 | 2.31 | 0.00 | - | 5 | 151 | 25.36% |
| COST241018P00615000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 3.85 | 3.30 | 3.55 | 0.00 | - | 2 | 5 | 25.27% |
| COST241220P00615000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 6.55 | 6.00 | 6.40 | -0.35 | -5.07% | 1 | 57 | 24.78% |
| COST250117P00615000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 7.25 | 6.75 | 7.10 | -1.08 | -12.97% | 3 | 237 | 24.03% |
| COST250321P00615000 | 2024-04-23 3:03PM EDT | 2025-03-21 | 17.55 | 7.80 | 11.35 | 0.00 | - | 20 | 21 | 24.72% |
| COST250620P00615000 | 2024-05-10 12:58PM EDT | 2025-06-20 | 14.01 | 12.15 | 15.20 | -2.19 | -13.52% | 1 | 323 | 24.01% |
| COST260116P00615000 | 2024-05-07 2:05PM EDT | 2026-01-16 | 23.94 | 18.75 | 25.35 | 0.00 | - | 5 | 45 | 23.69% |
