Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:620.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00620000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 104.65 | 163.50 | 171.45 | 0.00 | - | 1 | 23 | 75.59% |
| COST240621C00620000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 134.52 | 167.10 | 173.65 | 0.00 | - | 4 | 88 | 55.66% |
| COST240719C00620000 | 2024-04-22 1:39PM EDT | 2024-07-19 | 106.48 | 170.10 | 178.00 | 0.00 | - | 1 | 86 | 50.21% |
| COST240920C00620000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 164.40 | 176.50 | 185.15 | 0.00 | - | 2 | 33 | 43.43% |
| COST241018C00620000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 130.35 | 180.25 | 188.20 | 0.00 | - | 1 | 17 | 41.93% |
| COST241220C00620000 | 2024-03-08 2:04PM EDT | 2024-12-20 | 142.93 | 127.15 | 130.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00620000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 192.95 | 191.45 | 199.40 | +54.64 | +39.51% | 1 | 41 | 40.16% |
| COST250321C00620000 | 2024-05-02 10:25AM EDT | 2025-03-21 | 151.05 | 199.60 | 207.50 | 0.00 | - | 1 | 3 | 39.91% |
| COST250620C00620000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 164.50 | 210.95 | 218.90 | 0.00 | - | 1 | 5 | 39.90% |
| COST260116C00620000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 183.00 | 167.70 | 173.75 | 0.00 | - | 1 | 39 | 14.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00620000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 5 | 117 | 70.12% |
| COST240524P00620000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 61.52% |
| COST240531P00620000 | 2024-05-06 12:53PM EDT | 2024-05-31 | 0.45 | 0.08 | 2.50 | 0.00 | - | 1 | 26 | 55.07% |
| COST240607P00620000 | 2024-05-09 1:24PM EDT | 2024-06-07 | 0.32 | 0.04 | 4.05 | 0.00 | - | 6 | 12 | 52.05% |
| COST240621P00620000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.39 | 0.33 | 0.38 | -0.19 | -32.76% | 2 | 92 | 32.11% |
| COST240719P00620000 | 2024-05-09 3:02PM EDT | 2024-07-19 | 1.01 | 0.72 | 0.87 | 0.00 | - | 1 | 62 | 28.19% |
| COST240920P00620000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 3.05 | 2.28 | 2.48 | 0.00 | - | 4 | 73 | 24.85% |
| COST241018P00620000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 4.40 | 3.55 | 3.85 | 0.00 | - | 7 | 166 | 24.93% |
| COST241220P00620000 | 2024-05-10 10:14AM EDT | 2024-12-20 | 6.85 | 6.35 | 6.75 | -1.12 | -14.05% | 1 | 29 | 24.41% |
| COST250117P00620000 | 2024-05-09 2:04PM EDT | 2025-01-17 | 7.70 | 7.15 | 7.50 | -0.58 | -7.00% | 3 | 98 | 23.71% |
| COST250321P00620000 | 2024-05-10 10:26AM EDT | 2025-03-21 | 10.65 | 9.80 | 11.25 | -1.40 | -11.62% | 2 | 10 | 23.99% |
| COST250620P00620000 | 2024-05-10 3:53PM EDT | 2025-06-20 | 12.80 | 13.45 | 16.55 | -4.52 | -26.10% | 10 | 178 | 24.13% |
| COST260116P00620000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 20.80 | 19.85 | 23.60 | -3.20 | -13.33% | 10 | 37 | 22.48% |
