Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:635.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00635000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 83.50 | 148.45 | 156.40 | 0.00 | - | 1 | 23 | 72.56% |
| COST240531C00635000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 89.80 | 150.00 | 157.95 | 0.00 | - | - | 1 | 54.93% |
| COST240621C00635000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 152.51 | 152.20 | 160.00 | +4.66 | +3.15% | 1 | 417 | 54.96% |
| COST240719C00635000 | 2024-04-26 2:56PM EDT | 2024-07-19 | 106.07 | 155.50 | 163.35 | 0.00 | - | 1 | 36 | 47.40% |
| COST240920C00635000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 150.35 | 162.35 | 170.00 | 0.00 | - | 2 | 38 | 40.50% |
| COST241018C00635000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 112.72 | 166.45 | 174.45 | 0.00 | - | - | 1 | 40.22% |
| COST241220C00635000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 159.33 | 174.55 | 182.45 | 0.00 | - | 1 | 12 | 38.93% |
| COST250117C00635000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 178.47 | 180.30 | 184.80 | +29.82 | +20.06% | 2 | 576 | 37.99% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 2025-03-21 | 134.50 | 188.30 | 192.55 | 0.00 | - | 1 | 2 | 37.67% |
| COST250620C00635000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 181.80 | 198.85 | 206.80 | 0.00 | - | 1 | 20 | 38.90% |
| COST260116C00635000 | 2024-05-07 3:08PM EDT | 2026-01-16 | 207.00 | 220.75 | 227.85 | 0.00 | - | 1 | 138 | 38.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00635000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.37 | 0.00 | - | 2 | 104 | 70.41% |
| COST240524P00635000 | 2024-05-08 9:50AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 58.33% |
| COST240531P00635000 | 2024-05-08 12:13PM EDT | 2024-05-31 | 0.39 | 0.16 | 0.36 | 0.00 | - | 3 | 10 | 42.09% |
| COST240607P00635000 | 2024-05-08 1:39PM EDT | 2024-06-07 | 0.59 | 0.12 | 0.55 | 0.00 | - | 1 | 2 | 38.55% |
| COST240621P00635000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.65 | 0.43 | 0.54 | 0.00 | - | 1 | 310 | 31.19% |
| COST240719P00635000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 1.53 | 0.95 | 1.10 | 0.00 | - | 1 | 57 | 27.01% |
| COST240920P00635000 | 2024-05-09 2:42PM EDT | 2024-09-20 | 3.40 | 2.86 | 3.05 | 0.00 | - | 8 | 48 | 23.98% |
| COST241018P00635000 | 2024-05-10 11:50AM EDT | 2024-10-18 | 4.85 | 4.40 | 4.65 | -0.35 | -6.73% | 2 | 20 | 24.12% |
| COST241220P00635000 | 2024-05-10 9:58AM EDT | 2024-12-20 | 8.13 | 7.65 | 8.05 | -7.42 | -47.72% | 15 | 18 | 23.79% |
| COST250117P00635000 | 2024-05-09 11:03AM EDT | 2025-01-17 | 10.05 | 8.45 | 8.95 | 0.00 | - | 5 | 608 | 23.16% |
| COST250321P00635000 | 2024-05-09 2:47PM EDT | 2025-03-21 | 12.70 | 11.65 | 12.80 | 0.00 | - | 2 | 84 | 23.29% |
| COST250620P00635000 | 2024-04-23 11:23AM EDT | 2025-06-20 | 17.35 | 14.00 | 19.85 | -8.70 | -33.40% | 4 | 41 | 24.14% |
| COST260116P00635000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 26.50 | 22.60 | 28.60 | -1.45 | -5.19% | 8 | 321 | 22.87% |
