拍板:640.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00640000 | 2024-04-19 11:25AM EDT | 2024-05-10 | 66.64 | 105.65 | 111.55 | 0.00 | - | 14 | 14 | 67.77% |
| COST240517C00640000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 107.14 | 104.75 | 112.45 | 0.00 | - | 1 | 17 | 68.82% |
| COST240524C00640000 | 2024-04-19 11:02AM EDT | 2024-05-24 | 70.27 | 106.15 | 113.35 | 0.00 | - | 1 | 1 | 57.70% |
| COST240531C00640000 | 2024-04-15 2:52PM EDT | 2024-05-31 | 87.37 | 107.00 | 114.50 | 0.00 | - | - | 1 | 52.35% |
| COST240621C00640000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 91.24 | 110.30 | 117.35 | 0.00 | - | 1 | 8 | 43.94% |
| COST240719C00640000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 97.95 | 114.50 | 121.20 | 0.00 | - | 1 | 84 | 39.53% |
| COST240920C00640000 | 2024-04-18 1:15PM EDT | 2024-09-20 | 96.36 | 124.75 | 127.10 | 0.00 | - | 1 | 217 | 33.97% |
| COST241018C00640000 | 2024-03-27 11:40AM EDT | 2024-10-18 | 118.40 | 113.60 | 120.00 | 0.00 | - | 1 | 1 | 25.60% |
| COST250117C00640000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 123.15 | 142.15 | 145.05 | 0.00 | - | 10 | 41 | 34.44% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 2025-03-21 | 131.15 | 150.25 | 154.15 | 0.00 | - | 1 | 4 | 34.91% |
| COST250620C00640000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 162.00 | 160.95 | 166.15 | 0.00 | - | 1 | 9 | 35.40% |
| COST260116C00640000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 154.71 | 182.35 | 189.50 | 0.00 | - | 6 | 82 | 35.90% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00640000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.18 | 0.00 | - | 11 | 69 | 53.91% |
| COST240517P00640000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 4 | 153 | 36.77% |
| COST240524P00640000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.27 | 0.08 | 0.68 | 0.00 | - | 2 | 69 | 36.50% |
| COST240531P00640000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.80 | 0.68 | 0.96 | -0.25 | -23.81% | 4 | 31 | 33.18% |
| COST240607P00640000 | 2024-04-29 10:30AM EDT | 2024-06-07 | 2.25 | 0.71 | 1.40 | 0.00 | - | - | 1 | 31.69% |
| COST240621P00640000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 1.59 | 1.53 | 1.68 | -0.28 | -14.97% | 51 | 237 | 27.58% |
| COST240719P00640000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 3.25 | 2.67 | 2.87 | 0.00 | - | 5 | 297 | 24.69% |
| COST240920P00640000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 6.80 | 5.80 | 6.15 | 0.00 | - | 6 | 88 | 22.44% |
| COST241018P00640000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 14.75 | 8.00 | 8.40 | 0.00 | - | 29 | 139 | 22.62% |
| COST241220P00640000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 12.75 | 12.25 | 12.75 | -0.90 | -6.59% | 1 | 154 | 22.39% |
| COST250117P00640000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 17.00 | 13.40 | 14.00 | 0.00 | - | 2 | 64 | 21.93% |
| COST250321P00640000 | 2024-04-25 11:22AM EDT | 2025-03-21 | 23.18 | 17.05 | 18.05 | 0.00 | - | 5 | 101 | 21.83% |
| COST250620P00640000 | 2024-05-06 10:20AM EDT | 2025-06-20 | 22.57 | 22.00 | 23.60 | -6.03 | -21.08% | 5 | 167 | 21.73% |
| COST260116P00640000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 31.42 | 30.85 | 36.00 | -6.18 | -16.44% | 5 | 9 | 21.86% |
