Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:650.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00650000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 132.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240524C00650000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 85.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240531C00650000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 120.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00650000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00650000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00650000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 136.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241018C00650000 | 2024-03-06 4:17PM EDT | 2024-10-18 | 151.71 | 94.85 | 98.05 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00650000 | 2023-12-26 2:03PM EDT | 2025-01-17 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
| COST250321C00650000 | 2024-05-08 1:59PM EDT | 2025-03-21 | 159.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00650000 | 2023-12-21 4:11PM EDT | 2025-06-20 | 99.71 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| COST260116C00650000 | 2023-12-22 2:21PM EDT | 2026-01-16 | 122.13 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00650000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| COST240524P00650000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240531P00650000 | 2024-05-10 11:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COST240607P00650000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240614P00650000 | 2024-05-07 1:30PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240621P00650000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COST240719P00650000 | 2024-05-10 11:54AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COST240920P00650000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COST241018P00650000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117P00650000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 6.25% |
| COST250321P00650000 | 2024-05-03 2:15PM EDT | 2025-03-21 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620P00650000 | 2023-12-22 12:21PM EDT | 2025-06-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| COST260116P00650000 | 2023-12-26 4:14PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
