拍板:655.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00655000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| COST240524C00655000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240531C00655000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 83.20 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| COST240607C00655000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 103.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00655000 | 2024-05-08 1:09PM EDT | 2024-06-14 | 115.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621C00655000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 133.05 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| COST240719C00655000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 100.41 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| COST240920C00655000 | 2024-05-10 10:31AM EDT | 2024-09-20 | 143.44 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| COST241018C00655000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 96.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST241220C00655000 | 2024-04-24 12:13PM EDT | 2024-12-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| COST250117C00655000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 154.18 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| COST250321C00655000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 118.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST250620C00655000 | 2024-04-22 11:56AM EDT | 2025-06-20 | 122.63 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| COST260116C00655000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 156.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00655000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 0.16 | 0.07 | 0.00 | 0.00 | - | 4 | 424 | 55.86% |
| COST240524P00655000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| COST240531P00655000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| COST240607P00655000 | 2024-05-10 1:58PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| COST240614P00655000 | 2024-05-07 3:33PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| COST240621P00655000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 679 | 12.50% |
| COST240719P00655000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| COST240920P00655000 | 2024-05-09 12:16PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| COST241018P00655000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| COST241220P00655000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| COST250117P00655000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
| COST250321P00655000 | 2024-05-10 10:30AM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 3.13% |
| COST250620P00655000 | 2024-05-10 10:10AM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| COST260116P00655000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 40.95 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 3.13% |
