Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:665.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00665000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 83.35 | 118.50 | 126.00 | 0.00 | - | 1 | 29 | 90.94% |
| COST240524C00665000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 101.25 | 119.40 | 127.35 | 0.00 | - | 3 | 2 | 69.77% |
| COST240531C00665000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 91.79 | 120.30 | 128.25 | 0.00 | - | 1 | 20 | 59.66% |
| COST240607C00665000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 69.00 | 121.05 | 128.95 | 0.00 | - | - | 5 | 53.39% |
| COST240621C00665000 | 2024-05-07 11:28AM EDT | 2024-06-21 | 110.03 | 122.70 | 130.70 | 0.00 | - | 1 | 301 | 46.87% |
| COST240719C00665000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 114.70 | 126.70 | 134.50 | 0.00 | - | 1 | 48 | 41.25% |
| COST240920C00665000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 123.15 | 134.70 | 142.65 | 0.00 | - | 2 | 57 | 36.62% |
| COST241018C00665000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 109.45 | 142.35 | 145.25 | 0.00 | - | - | 2 | 35.09% |
| COST241220C00665000 | 2024-03-08 4:18PM EDT | 2024-12-20 | 111.24 | 94.45 | 97.00 | 0.00 | - | 5 | 7 | 0.00% |
| COST250117C00665000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 145.99 | 155.25 | 158.65 | 0.00 | - | 1 | 274 | 34.99% |
| COST250321C00665000 | 2024-05-06 9:45AM EDT | 2025-03-21 | 132.70 | 163.80 | 167.75 | 0.00 | - | 1 | 3 | 35.28% |
| COST250620C00665000 | 2024-05-09 12:28PM EDT | 2025-06-20 | 167.25 | 175.25 | 182.55 | 0.00 | - | 1 | 190 | 36.60% |
| COST260116C00665000 | 2024-05-07 1:35PM EDT | 2026-01-16 | 184.30 | 199.05 | 206.10 | 0.00 | - | 30 | 121 | 36.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00665000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | -0.08 | -66.67% | 1 | 261 | 53.17% |
| COST240524P00665000 | 2024-05-08 12:55PM EDT | 2024-05-24 | 0.76 | 0.03 | 0.76 | +0.56 | +280.00% | 1 | 55 | 45.86% |
| COST240531P00665000 | 2024-05-09 2:16PM EDT | 2024-05-31 | 0.71 | 0.39 | 0.61 | 0.00 | - | 4 | 30 | 36.10% |
| COST240607P00665000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 0.70 | 0.39 | 0.86 | -0.55 | -44.00% | 1 | 23 | 33.13% |
| COST240614P00665000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 1.05 | 0.20 | 3.45 | -0.50 | -32.26% | 1 | 2 | 39.67% |
| COST240621P00665000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.28 | -23.73% | 14 | 644 | 27.54% |
| COST240719P00665000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 2.04 | 1.73 | 1.90 | -0.26 | -11.30% | 4 | 329 | 24.44% |
| COST240920P00665000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 5.88 | 4.60 | 5.05 | 0.00 | - | 1 | 189 | 22.51% |
| COST241018P00665000 | 2024-05-09 10:05AM EDT | 2024-10-18 | 7.60 | 6.75 | 7.05 | -1.00 | -11.63% | 4 | 47 | 22.56% |
| COST241220P00665000 | 2024-05-09 2:10PM EDT | 2024-12-20 | 12.58 | 11.00 | 11.50 | 0.00 | - | 1 | 25 | 22.51% |
| COST250117P00665000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 14.90 | 12.10 | 12.60 | 0.00 | - | 1 | 144 | 21.94% |
| COST250321P00665000 | 2024-05-09 10:04AM EDT | 2025-03-21 | 19.10 | 15.45 | 17.25 | 0.00 | - | 1 | 13 | 22.17% |
| COST250620P00665000 | 2024-03-08 4:09PM EDT | 2025-06-20 | 34.70 | 35.45 | 37.35 | 0.00 | - | 3 | 133 | 27.94% |
| COST260116P00665000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 45.30 | 30.40 | 35.20 | 0.00 | - | 1 | 130 | 22.00% |
