Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:670.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00670000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 55.65 | 104.85 | 112.85 | 0.00 | - | 1 | 8 | 156.69% |
| COST240517C00670000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 75.40 | 105.65 | 113.65 | 0.00 | - | 34 | 62 | 50.20% |
| COST240524C00670000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 59.75 | 107.10 | 114.50 | 0.00 | - | 4 | 9 | 61.26% |
| COST240531C00670000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 101.35 | 107.65 | 115.65 | 0.00 | - | 1 | 2 | 54.15% |
| COST240607C00670000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 68.14 | 108.55 | 116.40 | 0.00 | - | 2 | 2 | 49.06% |
| COST240621C00670000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 76.81 | 110.30 | 118.00 | 0.00 | - | 1 | 16 | 43.25% |
| COST240719C00670000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 110.10 | 114.35 | 122.40 | 0.00 | - | 1 | 51 | 39.13% |
| COST240920C00670000 | 2024-05-07 3:25PM EDT | 2024-09-20 | 118.40 | 124.95 | 128.15 | 0.00 | - | 6 | 57 | 33.13% |
| COST241018C00670000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 124.00 | 130.95 | 133.30 | 0.00 | - | 1 | 2 | 33.61% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 2025-03-21 | 97.80 | 124.00 | 129.40 | 0.00 | - | 3 | 8 | 22.22% |
| COST250620C00670000 | 2023-12-21 1:07PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COST260116C00670000 | 2023-12-19 10:40AM EDT | 2026-01-16 | 113.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00670000 | 2024-05-09 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 169 | 65.63% |
| COST240517P00670000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 2 | 694 | 38.57% |
| COST240524P00670000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.30 | 0.00 | - | 6 | 105 | 33.74% |
| COST240531P00670000 | 2024-05-09 1:44PM EDT | 2024-05-31 | 0.77 | 0.36 | 0.83 | -0.28 | -26.67% | 2 | 113 | 33.13% |
| COST240607P00670000 | 2024-05-09 12:12PM EDT | 2024-06-07 | 1.20 | 0.81 | 0.95 | -0.24 | -16.67% | 46 | 78 | 29.74% |
| COST240621P00670000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.35 | 1.27 | 1.41 | -0.68 | -33.50% | 39 | 380 | 26.51% |
| COST240719P00670000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 2.56 | 2.46 | 2.65 | -0.89 | -25.80% | 10 | 137 | 23.83% |
| COST240920P00670000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 6.45 | 5.60 | 6.10 | -0.73 | -10.17% | 1 | 141 | 21.81% |
| COST241018P00670000 | 2024-05-07 1:58PM EDT | 2024-10-18 | 10.09 | 8.15 | 8.55 | 0.00 | - | 11 | 404 | 22.13% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 3.13% |
| COST250321P00670000 | 2024-04-12 11:07AM EDT | 2025-03-21 | 29.20 | 18.05 | 19.00 | 0.00 | - | 1 | 9 | 21.58% |
| COST250620P00670000 | 2023-12-22 11:55AM EDT | 2025-06-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| COST260116P00670000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
