Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:680.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00680000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 92.26 | 103.60 | 109.70 | 0.00 | - | 3 | 71 | 79.39% |
| COST240524C00680000 | 2024-04-30 10:57AM EDT | 2024-05-24 | 47.40 | 104.40 | 112.40 | 0.00 | - | 2 | 4 | 65.41% |
| COST240531C00680000 | 2024-05-07 2:12PM EDT | 2024-05-31 | 91.45 | 105.70 | 112.95 | 0.00 | - | 1 | 3 | 54.32% |
| COST240607C00680000 | 2024-05-07 10:42AM EDT | 2024-06-07 | 90.95 | 106.45 | 114.40 | 0.00 | - | 2 | 1 | 50.15% |
| COST240621C00680000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 104.00 | 108.25 | 116.20 | 0.00 | - | 2 | 970 | 43.84% |
| COST240719C00680000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 63.15 | 112.35 | 120.05 | 0.00 | - | 1 | 32 | 38.49% |
| COST240920C00680000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 94.40 | 124.70 | 126.90 | 0.00 | - | 2 | 42 | 33.22% |
| COST241018C00680000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 96.45 | 129.35 | 132.15 | 0.00 | - | 1 | 2 | 33.64% |
| COST241220C00680000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 92.82 | 139.50 | 142.25 | 0.00 | - | 1 | 6 | 33.84% |
| COST250117C00680000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 119.70 | 142.60 | 146.85 | 0.00 | - | 4 | 78 | 34.11% |
| COST250321C00680000 | 2024-05-02 9:57AM EDT | 2025-03-21 | 150.00 | 152.30 | 156.15 | +46.00 | +44.23% | 2 | 4 | 34.41% |
| COST250620C00680000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 115.25 | 164.10 | 171.35 | 0.00 | - | 1 | 8 | 35.78% |
| COST260116C00680000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 126.00 | 188.50 | 194.90 | 0.00 | - | 1 | 50 | 35.79% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00680000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 24 | 663 | 42.97% |
| COST240524P00680000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.67 | +0.51 | +318.75% | 1 | 356 | 41.33% |
| COST240531P00680000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 0.72 | 0.59 | 0.83 | -0.27 | -27.27% | 37 | 93 | 34.60% |
| COST240607P00680000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.90 | 0.63 | 1.09 | -0.91 | -50.28% | 3 | 17 | 31.32% |
| COST240614P00680000 | 2024-05-10 2:23PM EDT | 2024-06-14 | 1.10 | 0.41 | 1.57 | -1.01 | -47.87% | 2 | 16 | 30.04% |
| COST240621P00680000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.32 | -0.45 | -26.47% | 39 | 1,592 | 26.40% |
| COST240719P00680000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 2.51 | 2.45 | 2.55 | -0.79 | -23.94% | 9 | 213 | 23.51% |
| COST240920P00680000 | 2024-05-10 10:38AM EDT | 2024-09-20 | 6.75 | 5.90 | 6.25 | -2.25 | -25.00% | 5 | 127 | 21.69% |
| COST241018P00680000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 8.80 | 8.40 | 8.75 | -1.26 | -12.52% | 8 | 26 | 21.98% |
| COST241220P00680000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 14.95 | 13.20 | 13.75 | 0.00 | - | 6 | 76 | 21.99% |
| COST250117P00680000 | 2024-05-09 2:10PM EDT | 2025-01-17 | 16.40 | 14.40 | 14.95 | 0.00 | - | 20 | 314 | 21.43% |
| COST250321P00680000 | 2024-05-07 11:22AM EDT | 2025-03-21 | 22.14 | 18.75 | 21.05 | 0.00 | - | 1 | 38 | 22.20% |
| COST250620P00680000 | 2024-05-10 10:35AM EDT | 2025-06-20 | 26.30 | 22.70 | 27.85 | -4.69 | -15.13% | 3 | 16 | 22.33% |
| COST260116P00680000 | 2024-05-07 1:38PM EDT | 2026-01-16 | 37.10 | 33.10 | 37.90 | 0.00 | - | 2 | 104 | 21.28% |
