Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:690.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00690000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 83.31 | 93.60 | 99.50 | +31.16 | +59.75% | 2 | 84 | 78.58% |
| COST240524C00690000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 91.62 | 94.55 | 102.35 | +36.87 | +67.34% | 9 | 28 | 62.90% |
| COST240531C00690000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 79.55 | 95.85 | 103.50 | +21.48 | +36.99% | 4 | 49 | 53.20% |
| COST240607C00690000 | 2024-04-25 9:58AM EDT | 2024-06-07 | 44.50 | 96.75 | 104.70 | 0.00 | - | - | 1 | 48.15% |
| COST240614C00690000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 86.75 | 97.80 | 105.75 | 0.00 | - | - | 1 | 44.70% |
| COST240621C00690000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 89.20 | 98.35 | 106.00 | +24.02 | +36.85% | 1 | 207 | 41.02% |
| COST240719C00690000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 104.65 | 103.60 | 110.90 | +35.05 | +50.36% | 5 | 172 | 37.22% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 2024-09-20 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST241018C00690000 | 2024-04-23 11:38AM EDT | 2024-10-18 | 118.68 | 121.30 | 123.25 | +47.29 | +66.24% | 1 | 4 | 32.54% |
| COST250117C00690000 | 2023-12-26 4:36PM EDT | 2025-01-17 | 66.15 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| COST250321C00690000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 95.90 | 144.65 | 147.85 | 0.00 | - | 1 | 2 | 33.57% |
| COST250620C00690000 | 2023-12-22 11:49AM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| COST260116C00690000 | 2023-12-26 10:48AM EDT | 2026-01-16 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00690000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | -0.45 | -91.84% | 17 | 599 | 50.68% |
| COST240524P00690000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.14 | 0.09 | 0.20 | -0.90 | -86.54% | 39 | 94 | 32.72% |
| COST240531P00690000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.95 | 0.87 | 1.04 | -2.91 | -75.39% | 18 | 91 | 33.95% |
| COST240607P00690000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 1.20 | 0.87 | 1.38 | -3.41 | -73.97% | 2 | 28 | 30.73% |
| COST240614P00690000 | 2024-05-03 11:30AM EDT | 2024-06-14 | 1.70 | 0.84 | 1.72 | -5.34 | -75.85% | 2 | 11 | 28.59% |
| COST240621P00690000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 1.65 | 1.50 | 1.62 | -4.38 | -72.64% | 61 | 1,222 | 25.63% |
| COST240719P00690000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 3.14 | 2.82 | 3.20 | -5.61 | -64.11% | 9 | 87 | 23.12% |
| COST240920P00690000 | 2023-12-26 1:07PM EDT | 2024-09-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 3.13% |
| COST241018P00690000 | 2024-05-06 10:21AM EDT | 2024-10-18 | 10.15 | 9.75 | 10.10 | -9.05 | -47.14% | 1 | 41 | 21.63% |
| COST250117P00690000 | 2023-12-20 4:24PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 3.13% |
| COST250321P00690000 | 2024-03-04 2:06PM EDT | 2025-03-21 | 30.10 | 40.45 | 42.20 | 0.00 | - | 3 | 3 | 30.12% |
| COST250620P00690000 | 2023-12-18 12:23PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| COST260116P00690000 | 2023-12-19 10:49AM EDT | 2026-01-16 | 67.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
