Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:700.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00700000 | 2024-05-08 10:57AM EDT | 2024-05-10 | 69.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240517C00700000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 78.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COST240524C00700000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 56.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240531C00700000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240607C00700000 | 2024-05-07 1:09PM EDT | 2024-06-07 | 75.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240614C00700000 | 2024-05-07 11:06AM EDT | 2024-06-14 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00700000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240719C00700000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 91.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COST240920C00700000 | 2024-05-09 3:47PM EDT | 2024-09-20 | 101.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST241018C00700000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00700000 | 2024-05-09 1:53PM EDT | 2024-12-20 | 117.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST250117C00700000 | 2024-05-09 1:08PM EDT | 2025-01-17 | 120.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250321C00700000 | 2024-05-09 1:45PM EDT | 2025-03-21 | 130.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250620C00700000 | 2024-05-07 12:04PM EDT | 2025-06-20 | 135.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST260116C00700000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 162.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00700000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| COST240517P00700000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| COST240524P00700000 | 2024-05-09 2:55PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COST240531P00700000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| COST240607P00700000 | 2024-05-09 3:17PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| COST240614P00700000 | 2024-05-06 3:54PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COST240621P00700000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| COST240628P00700000 | 2024-05-09 10:56AM EDT | 2024-06-28 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| COST240719P00700000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| COST240920P00700000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST241018P00700000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST241220P00700000 | 2024-05-09 11:57AM EDT | 2024-12-20 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117P00700000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 3.13% |
| COST250321P00700000 | 2024-05-07 1:49PM EDT | 2025-03-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| COST250620P00700000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116P00700000 | 2024-05-08 2:51PM EDT | 2026-01-16 | 46.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
