Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:710.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00710000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 73.96 | 73.60 | 80.00 | +4.93 | +7.14% | 14 | 269 | 62.57% |
| COST240524C00710000 | 2024-05-09 1:31PM EDT | 2024-05-24 | 67.20 | 74.70 | 81.80 | 0.00 | - | 1 | 40 | 49.05% |
| COST240531C00710000 | 2024-05-07 2:01PM EDT | 2024-05-31 | 63.16 | 76.60 | 83.95 | 0.00 | - | 40 | 115 | 44.87% |
| COST240607C00710000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 35.50 | 77.65 | 85.60 | 0.00 | - | - | 0 | 41.80% |
| COST240621C00710000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 77.55 | 80.20 | 88.00 | 0.00 | - | 14 | 212 | 37.41% |
| COST240628C00710000 | 2024-05-09 2:42PM EDT | 2024-06-28 | 77.47 | 81.00 | 88.85 | 0.00 | - | 6 | 6 | 35.67% |
| COST240719C00710000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 71.12 | 86.75 | 90.40 | 0.00 | - | 20 | 5 | 31.37% |
| COST240920C00710000 | 2023-12-26 2:36PM EDT | 2024-09-20 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| COST241018C00710000 | 2024-05-09 3:12PM EDT | 2024-10-18 | 99.85 | 105.25 | 107.05 | 0.00 | - | 1 | 39 | 30.83% |
| COST250117C00710000 | 2023-12-26 12:24PM EDT | 2025-01-17 | 55.11 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| COST250321C00710000 | 2024-05-06 9:55AM EDT | 2025-03-21 | 104.00 | 129.95 | 134.80 | 0.00 | - | 1 | 6 | 33.01% |
| COST250620C00710000 | 2023-12-20 3:44PM EDT | 2025-06-20 | 68.57 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| COST260116C00710000 | 2023-12-26 2:21PM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00710000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 61 | 763 | 34.08% |
| COST240524P00710000 | 2024-05-10 1:18PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.31 | -0.22 | -48.89% | 17 | 73 | 27.10% |
| COST240531P00710000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.63 | 1.41 | 1.73 | -0.57 | -25.91% | 44 | 189 | 30.35% |
| COST240607P00710000 | 2024-05-10 10:13AM EDT | 2024-06-07 | 2.28 | 1.69 | 2.14 | -1.94 | -45.97% | 3 | 31 | 27.50% |
| COST240614P00710000 | 2024-05-10 12:19PM EDT | 2024-06-14 | 2.74 | 1.79 | 2.97 | -1.02 | -27.13% | 2 | 57 | 26.69% |
| COST240621P00710000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.77 | -1.08 | -28.57% | 77 | 265 | 23.85% |
| COST240628P00710000 | 2024-05-10 12:39PM EDT | 2024-06-28 | 3.35 | 2.50 | 4.95 | -0.99 | -22.81% | 3 | 1 | 26.11% |
| COST240719P00710000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 5.25 | 4.65 | 4.95 | -0.74 | -12.35% | 11 | 90 | 21.78% |
| COST241018P00710000 | 2024-05-09 10:12AM EDT | 2024-10-18 | 16.15 | 13.05 | 13.45 | 0.00 | - | 2 | 81 | 20.77% |
| COST250117P00710000 | 2023-12-22 11:26AM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| COST250321P00710000 | 2024-05-10 10:17AM EDT | 2025-03-21 | 26.50 | 24.40 | 27.10 | -4.75 | -15.20% | 8 | 4 | 20.88% |
| COST250620P00710000 | 2023-12-19 4:25PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| COST260116P00710000 | 2023-12-12 10:56AM EDT | 2026-01-16 | 99.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
