Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:715.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00715000 | 2024-05-13 11:33AM EDT | 2024-05-17 | 66.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00715000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 73.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240531C00715000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 69.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240607C00715000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 69.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240621C00715000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00715000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 82.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240920C00715000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 87.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241018C00715000 | 2024-05-06 2:34PM EDT | 2024-10-18 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00715000 | 2024-05-13 12:15PM EDT | 2024-12-20 | 108.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00715000 | 2024-05-09 11:56AM EDT | 2025-01-17 | 108.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST250321C00715000 | 2024-05-06 11:26AM EDT | 2025-03-21 | 99.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00715000 | 2024-05-09 12:28PM EDT | 2025-06-20 | 132.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST260116C00715000 | 2024-05-13 2:06PM EDT | 2026-01-16 | 155.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00715000 | 2024-05-13 3:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST240524P00715000 | 2024-05-13 2:04PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COST240531P00715000 | 2024-05-13 3:01PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| COST240607P00715000 | 2024-05-13 2:24PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST240614P00715000 | 2024-05-13 2:57PM EDT | 2024-06-14 | 3.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COST240621P00715000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| COST240628P00715000 | 2024-05-13 12:06PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240719P00715000 | 2024-05-13 2:32PM EDT | 2024-07-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| COST240920P00715000 | 2024-05-13 3:16PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST241018P00715000 | 2024-05-08 11:31AM EDT | 2024-10-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241220P00715000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250117P00715000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321P00715000 | 2024-05-10 1:16PM EDT | 2025-03-21 | 28.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250620P00715000 | 2024-05-10 10:16AM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116P00715000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 45.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
