Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:730.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00730000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 48.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COST240517C00730000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 49.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COST240524C00730000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 48.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240531C00730000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 54.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240607C00730000 | 2024-05-09 2:31PM EDT | 2024-06-07 | 56.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240614C00730000 | 2024-05-03 10:11AM EDT | 2024-06-14 | 30.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240621C00730000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 60.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240719C00730000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 65.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00730000 | 2023-12-26 2:13PM EDT | 2024-09-20 | 31.72 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| COST241018C00730000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 77.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00730000 | 2023-12-26 10:50AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COST250321C00730000 | 2024-05-08 3:59PM EDT | 2025-03-21 | 101.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250620C00730000 | 2023-12-19 4:59PM EDT | 2025-06-20 | 65.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| COST260116C00730000 | 2023-12-26 1:22PM EDT | 2026-01-16 | 79.09 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00730000 | 2024-05-09 2:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| COST240517P00730000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| COST240524P00730000 | 2024-05-09 2:34PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| COST240531P00730000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| COST240607P00730000 | 2024-05-09 1:36PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COST240614P00730000 | 2024-05-09 1:15PM EDT | 2024-06-14 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST240621P00730000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| COST240719P00730000 | 2024-05-09 2:44PM EDT | 2024-07-19 | 9.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| COST241018P00730000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| COST250117P00730000 | 2023-12-26 10:54AM EDT | 2025-01-17 | 75.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| COST250321P00730000 | 2024-04-19 12:00PM EDT | 2025-03-21 | 61.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250620P00730000 | 2023-12-12 2:00PM EDT | 2025-06-20 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
