Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:745.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00745000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 41.29 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| COST240524C00745000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 42.75 | 0.00 | 0.00 | 0.00 | - | 38 | 195 | 0.00% |
| COST240531C00745000 | 2024-05-10 1:41PM EDT | 2024-05-31 | 46.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240607C00745000 | 2024-05-10 9:38AM EDT | 2024-06-07 | 46.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240614C00745000 | 2024-05-10 11:05AM EDT | 2024-06-14 | 49.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00745000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| COST240628C00745000 | 2024-05-09 3:26PM EDT | 2024-06-28 | 49.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00745000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 57.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240920C00745000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00745000 | 2024-05-07 1:57PM EDT | 2024-10-18 | 65.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00745000 | 2024-05-08 9:32AM EDT | 2024-12-20 | 79.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00745000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 93.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00745000 | 2024-05-03 3:32PM EDT | 2025-03-21 | 79.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00745000 | 2024-05-10 3:50PM EDT | 2025-06-20 | 121.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00745000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 122.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00745000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| COST240524P00745000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COST240531P00745000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240607P00745000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240614P00745000 | 2024-05-10 2:11PM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST240621P00745000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240719P00745000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST240920P00745000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST241018P00745000 | 2024-05-10 12:26PM EDT | 2024-10-18 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST241220P00745000 | 2024-05-10 10:09AM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COST250117P00745000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321P00745000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250620P00745000 | 2024-05-08 1:41PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST260116P00745000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 61.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
