Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:760.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00760000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 28.47 | 0.00 | 0.00 | 0.00 | - | 114 | 468 | 0.00% |
| COST240524C00760000 | 2024-05-10 12:31PM EDT | 2024-05-24 | 27.40 | 0.00 | 0.00 | 0.00 | - | 31 | 141 | 0.00% |
| COST240531C00760000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| COST240607C00760000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 35.37 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| COST240614C00760000 | 2024-05-10 12:43PM EDT | 2024-06-14 | 37.92 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| COST240621C00760000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | 50 | 693 | 0.00% |
| COST240628C00760000 | 2024-05-09 9:54AM EDT | 2024-06-28 | 34.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240719C00760000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| COST240920C00760000 | 2024-05-10 1:09PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 0.00% |
| COST241018C00760000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| COST241220C00760000 | 2024-05-09 12:18PM EDT | 2024-12-20 | 74.27 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.00% |
| COST250117C00760000 | 2024-05-10 10:16AM EDT | 2025-01-17 | 84.71 | 0.00 | 0.00 | 0.00 | - | 25 | 137 | 0.00% |
| COST250321C00760000 | 2024-05-07 1:01PM EDT | 2025-03-21 | 86.09 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| COST250620C00760000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 67.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| COST260116C00760000 | 2024-05-10 12:43PM EDT | 2026-01-16 | 137.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00760000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 590 | 6.25% |
| COST240524P00760000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 3.13% |
| COST240531P00760000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| COST240607P00760000 | 2024-05-10 2:17PM EDT | 2024-06-07 | 9.95 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 3.13% |
| COST240614P00760000 | 2024-05-10 9:54AM EDT | 2024-06-14 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| COST240621P00760000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 750 | 3.13% |
| COST240628P00760000 | 2024-05-10 3:38PM EDT | 2024-06-28 | 12.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| COST240719P00760000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 1.56% |
| COST240920P00760000 | 2024-05-10 12:45PM EDT | 2024-09-20 | 23.93 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 1.56% |
| COST241018P00760000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| COST241220P00760000 | 2024-05-10 11:19AM EDT | 2024-12-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.78% |
| COST250117P00760000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.78% |
| COST250321P00760000 | 2024-05-10 1:24PM EDT | 2025-03-21 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| COST250620P00760000 | 2024-05-10 3:45PM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| COST260116P00760000 | 2024-05-10 10:18AM EDT | 2026-01-16 | 60.93 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 0.78% |
