Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:765.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00765000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 24.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| COST240524C00765000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 26.82 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| COST240531C00765000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 33.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240607C00765000 | 2024-05-10 3:22PM EDT | 2024-06-07 | 34.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240614C00765000 | 2024-05-10 12:43PM EDT | 2024-06-14 | 34.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00765000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COST240719C00765000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COST240920C00765000 | 2024-05-10 2:51PM EDT | 2024-09-20 | 58.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241018C00765000 | 2024-05-09 2:41PM EDT | 2024-10-18 | 61.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00765000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 79.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST250117C00765000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00765000 | 2024-04-26 2:13PM EDT | 2025-03-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250620C00765000 | 2024-05-10 1:48PM EDT | 2025-06-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00765000 | 2024-05-10 12:09PM EDT | 2026-01-16 | 134.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00765000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| COST240524P00765000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 3.66 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| COST240531P00765000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 9.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| COST240607P00765000 | 2024-05-10 2:29PM EDT | 2024-06-07 | 11.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COST240614P00765000 | 2024-05-10 10:02AM EDT | 2024-06-14 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST240621P00765000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 13.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| COST240719P00765000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST240920P00765000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST241018P00765000 | 2024-05-10 12:01PM EDT | 2024-10-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| COST241220P00765000 | 2024-05-09 10:03AM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| COST250117P00765000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 39.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250321P00765000 | 2024-03-19 11:13AM EDT | 2025-03-21 | 64.70 | 76.90 | 82.00 | 0.00 | - | 2 | 2 | 32.46% |
| COST250620P00765000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST260116P00765000 | 2024-05-09 10:41AM EDT | 2026-01-16 | 66.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
