Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:775.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00775000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 23 | 1,562 | 0.00% |
| COST240524C00775000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 19.35 | 0.00 | 0.00 | 0.00 | - | 34 | 159 | 0.00% |
| COST240531C00775000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 25.95 | 0.00 | 0.00 | 0.00 | - | 24 | 113 | 0.00% |
| COST240607C00775000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COST240614C00775000 | 2024-05-10 9:31AM EDT | 2024-06-14 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COST240621C00775000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 30.83 | 0.00 | 0.00 | 0.00 | - | 6 | 549 | 0.00% |
| COST240628C00775000 | 2024-05-09 3:44PM EDT | 2024-06-28 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240719C00775000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 12 | 282 | 0.00% |
| COST240920C00775000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 51.92 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| COST241018C00775000 | 2024-05-10 1:05PM EDT | 2024-10-18 | 58.93 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| COST241220C00775000 | 2024-05-09 1:53PM EDT | 2024-12-20 | 67.65 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| COST250117C00775000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 75.52 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| COST250321C00775000 | 2024-05-10 3:21PM EDT | 2025-03-21 | 87.73 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| COST250620C00775000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COST260116C00775000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 129.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00775000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 3.13% |
| COST240524P00775000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | 42 | 83 | 1.56% |
| COST240531P00775000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 12.68 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 1.56% |
| COST240607P00775000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| COST240614P00775000 | 2024-05-10 9:35AM EDT | 2024-06-14 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| COST240621P00775000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.78% |
| COST240628P00775000 | 2024-05-10 3:36PM EDT | 2024-06-28 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.78% |
| COST240719P00775000 | 2024-05-10 3:07PM EDT | 2024-07-19 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.78% |
| COST240920P00775000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.78% |
| COST241018P00775000 | 2024-05-10 11:48AM EDT | 2024-10-18 | 33.95 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.39% |
| COST241220P00775000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 57.70 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.39% |
| COST250117P00775000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 43.85 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.39% |
| COST250321P00775000 | 2024-05-07 10:47AM EDT | 2025-03-21 | 53.72 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.39% |
| COST250620P00775000 | 2024-04-15 1:56PM EDT | 2025-06-20 | 82.90 | 0.00 | 0.00 | 0.00 | - | 151 | 102 | 0.39% |
| COST260116P00775000 | 2024-05-07 2:31PM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.20% |
