香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
780.50+1.46 (+0.19%)
市場開市。 截至 10:58AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:800.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240510C008000002024-05-10 10:32AM EDT2024-05-100.010.000.03-0.11-91.67%14057420.41%
COST240517C008000002024-05-10 10:43AM EDT2024-05-172.382.262.39+0.28+13.33%4501,27219.20%
COST240524C008000002024-05-10 10:36AM EDT2024-05-244.675.005.25+0.17+3.78%10719619.85%
COST240531C008000002024-05-10 10:41AM EDT2024-05-3112.2412.0012.60+0.58+4.97%6225927.03%
COST240607C008000002024-05-10 9:30AM EDT2024-06-0713.2913.4514.55+0.04+0.30%14825.88%
COST240614C008000002024-05-10 9:54AM EDT2024-06-1417.1015.3516.90+1.94+12.80%121625.73%
COST240621C008000002024-05-10 10:38AM EDT2024-06-2116.6017.2517.60+0.45+2.79%931,26524.22%
COST240628C008000002024-05-10 9:42AM EDT2024-06-2818.8617.7521.30+3.13+19.90%2225.76%
COST240719C008000002024-05-10 10:27AM EDT2024-07-1923.0523.5023.85+0.50+2.22%840423.51%
COST240920C008000002024-05-10 10:36AM EDT2024-09-2035.9036.7537.15+0.65+1.84%6322324.23%
COST241018C008000002024-05-09 12:33PM EDT2024-10-1843.4843.8044.30+3.05+7.54%113125.49%
COST241220C008000002024-05-10 10:16AM EDT2024-12-2057.8055.9560.15+2.80+5.09%419628.11%
COST250117C008000002024-05-10 10:27AM EDT2025-01-1761.2960.4062.05+1.29+2.15%950627.24%
COST250321C008000002024-05-08 12:58PM EDT2025-03-2162.8871.0574.650.00-103728.73%
COST250620C008000002024-05-10 10:40AM EDT2025-06-2086.4583.8587.60+9.35+12.13%966129.25%
COST260116C008000002024-05-10 9:52AM EDT2026-01-16115.68113.30116.25+4.93+4.45%314030.88%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240510P008000002024-05-10 9:33AM EDT2024-05-1018.5115.5020.35-4.19-17.32%6738.50%
COST240517P008000002024-05-10 9:54AM EDT2024-05-1718.8018.2019.55-7.90-29.59%1247.76%
COST240524P008000002024-05-09 3:55PM EDT2024-05-2424.7021.2022.400.00-8815.16%
COST240531P008000002024-05-09 2:32PM EDT2024-05-3130.5026.9528.850.00-2222.47%
COST240621P008000002024-05-09 3:50PM EDT2024-06-2133.3829.8531.100.00-53818.35%
COST240719P008000002024-05-09 3:57PM EDT2024-07-1936.3034.0534.500.00-82216.89%
COST240920P008000002024-05-10 10:13AM EDT2024-09-2040.9541.2541.85-7.92-16.21%55016.32%
COST241018P008000002024-05-09 11:48AM EDT2024-10-1849.7545.2045.850.00-1516.80%
COST241220P008000002024-04-04 11:59AM EDT2024-12-2093.4071.1574.600.00-23626.07%
COST250117P008000002024-05-09 12:13PM EDT2025-01-1758.9054.0554.850.00-59816.95%
COST250321P008000002024-04-04 11:48AM EDT2025-03-2197.9578.0580.600.00-1224.07%
COST250620P008000002024-05-07 3:23PM EDT2025-06-2071.4865.3568.300.00-2417.47%
COST260116P008000002024-05-09 12:04PM EDT2026-01-1683.0076.6079.450.00-97916.95%