拍板:805.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00805000 | 2024-05-13 9:59AM EDT | 2024-05-17 | 1.29 | 1.26 | 1.40 | -1.02 | -44.16% | 81 | 503 | 21.18% |
| COST240524C00805000 | 2024-05-13 10:01AM EDT | 2024-05-24 | 4.00 | 3.80 | 4.15 | -1.15 | -22.33% | 11 | 118 | 20.69% |
| COST240531C00805000 | 2024-05-13 9:39AM EDT | 2024-05-31 | 10.15 | 10.70 | 11.30 | -2.30 | -18.47% | 1 | 109 | 27.93% |
| COST240607C00805000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 13.25 | 12.10 | 13.05 | 0.00 | - | 16 | 32 | 26.12% |
| COST240614C00805000 | 2024-05-10 9:54AM EDT | 2024-06-14 | 14.83 | 13.45 | 17.00 | 0.00 | - | 10 | 21 | 27.60% |
| COST240621C00805000 | 2024-05-13 9:58AM EDT | 2024-06-21 | 15.25 | 15.45 | 15.85 | -0.70 | -4.39% | 6 | 264 | 23.91% |
| COST240719C00805000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 23.41 | 21.40 | 21.90 | 0.00 | - | 3 | 159 | 22.97% |
| COST240920C00805000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 36.70 | 34.70 | 35.35 | 0.00 | - | 35 | 558 | 23.83% |
| COST241018C00805000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 44.20 | 42.35 | 42.95 | 0.00 | - | 343 | 389 | 25.33% |
| COST241220C00805000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 56.55 | 55.10 | 56.05 | 0.00 | - | 1 | 48 | 26.81% |
| COST250117C00805000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 52.76 | 58.80 | 60.60 | 0.00 | - | 5 | 165 | 27.02% |
| COST250321C00805000 | 2024-03-15 10:42AM EDT | 2025-03-21 | 47.50 | 44.85 | 46.10 | 0.00 | - | 1 | 8 | 19.14% |
| COST250620C00805000 | 2024-05-09 3:39PM EDT | 2025-06-20 | 83.15 | 83.85 | 86.70 | 0.00 | - | 20 | 102 | 29.19% |
| COST260116C00805000 | 2024-05-10 12:12PM EDT | 2026-01-16 | 113.50 | 111.20 | 115.55 | 0.00 | - | 1 | 40 | 30.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00805000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 19.39 | 20.30 | 22.45 | 0.00 | - | 22 | 21 | 19.89% |
| COST240524P00805000 | 2024-05-13 9:40AM EDT | 2024-05-24 | 23.70 | 22.05 | 24.15 | -4.80 | -16.84% | 3 | 2 | 17.62% |
| COST240531P00805000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 29.80 | 28.40 | 30.75 | 0.00 | - | - | 5 | 25.10% |
| COST240621P00805000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 32.60 | 31.10 | 32.45 | 0.00 | - | 2 | 1 | 19.09% |
| COST240719P00805000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 60.50 | 34.70 | 36.55 | 0.00 | - | 5 | 7 | 17.87% |
| COST240920P00805000 | 2024-05-13 9:34AM EDT | 2024-09-20 | 42.50 | 42.05 | 42.80 | -10.05 | -19.12% | 1 | 52 | 16.34% |
| COST241018P00805000 | 2024-05-10 3:13PM EDT | 2024-10-18 | 47.35 | 46.45 | 47.35 | 0.00 | - | 1 | 19 | 17.08% |
| COST241220P00805000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 59.18 | 52.00 | 54.60 | 0.00 | - | 2 | 99 | 17.47% |
| COST250117P00805000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 59.05 | 55.10 | 56.25 | 0.00 | - | 5 | 13 | 17.11% |
| COST250321P00805000 | 2024-03-11 12:42PM EDT | 2025-03-21 | 102.90 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 29.70% |
| COST250620P00805000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 264.07 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116P00805000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 80.40 | 78.35 | 81.55 | 0.00 | - | 1 | 3 | 17.18% |
