拍板:810.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00810000 | 2024-05-10 10:04AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 20 | 154 | 27.74% |
| COST240517C00810000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.88 | 0.81 | 0.93 | -0.12 | -12.00% | 48 | 252 | 17.98% |
| COST240524C00810000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 2.65 | 2.54 | 2.77 | +0.07 | +2.71% | 19 | 154 | 18.40% |
| COST240531C00810000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 8.38 | 8.45 | 8.85 | 0.00 | - | 31 | 72 | 25.33% |
| COST240607C00810000 | 2024-05-09 3:23PM EDT | 2024-06-07 | 10.25 | 9.90 | 10.75 | 0.00 | - | 14 | 20 | 24.51% |
| COST240614C00810000 | 2024-05-09 2:14PM EDT | 2024-06-14 | 11.34 | 11.30 | 12.40 | 0.00 | - | 17 | 22 | 23.86% |
| COST240621C00810000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 12.94 | 12.80 | 13.10 | -0.01 | -0.08% | 16 | 171 | 22.55% |
| COST240628C00810000 | 2024-05-09 3:21PM EDT | 2024-06-28 | 12.43 | 13.10 | 17.20 | 0.00 | - | 1 | 1 | 24.72% |
| COST240719C00810000 | 2024-05-10 10:48AM EDT | 2024-07-19 | 18.91 | 18.50 | 18.85 | +0.15 | +0.80% | 6 | 38 | 22.00% |
| COST240920C00810000 | 2023-12-21 2:50PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 1.56% |
| COST241018C00810000 | 2024-05-10 10:43AM EDT | 2024-10-18 | 39.53 | 38.20 | 38.80 | +3.92 | +11.01% | 13 | 55 | 24.39% |
| COST250117C00810000 | 2023-12-18 4:36PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
| COST250620C00810000 | 2023-12-22 2:20PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| COST260116C00810000 | 2023-12-15 12:48PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00810000 | 2024-03-22 1:31PM EDT | 2024-05-17 | 70.20 | 96.05 | 105.75 | 0.00 | - | 5 | 0 | 184.00% |
| COST240531P00810000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 87.40 | 35.10 | 37.25 | 0.00 | - | - | 0 | 26.08% |
| COST240621P00810000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 83.03 | 38.10 | 39.05 | 0.00 | - | 2 | 20 | 20.55% |
| COST250117P00810000 | 2023-12-19 10:47AM EDT | 2025-01-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250321P00810000 | 2024-03-07 3:42PM EDT | 2025-03-21 | 71.40 | 101.00 | 108.95 | 0.00 | - | - | 1 | 32.06% |
| COST260116P00810000 | 2023-12-19 10:45AM EDT | 2026-01-16 | 142.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
