Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:815.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00815000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.00 | 0.84 | 1.00 | +0.28 | +38.89% | 322 | 159 | 19.42% |
| COST240524C00815000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 2.97 | 2.76 | 3.10 | +0.92 | +44.88% | 27 | 35 | 19.69% |
| COST240531C00815000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 8.90 | 8.95 | 9.85 | +1.60 | +21.92% | 8 | 13 | 27.23% |
| COST240607C00815000 | 2024-05-10 10:25AM EDT | 2024-06-07 | 9.82 | 9.55 | 11.05 | +1.27 | +14.85% | 3 | 19 | 25.14% |
| COST240614C00815000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 11.85 | 11.85 | 12.95 | +3.30 | +38.60% | 11 | 17 | 24.63% |
| COST240621C00815000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 12.82 | 13.20 | 13.70 | +1.21 | +10.42% | 41 | 331 | 23.25% |
| COST240719C00815000 | 2024-05-09 3:12PM EDT | 2024-07-19 | 16.95 | 19.00 | 19.60 | 0.00 | - | 10 | 77 | 22.57% |
| COST240920C00815000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 28.89 | 31.80 | 32.50 | 0.00 | - | 26 | 123 | 23.37% |
| COST241018C00815000 | 2024-05-10 11:06AM EDT | 2024-10-18 | 37.30 | 39.00 | 39.90 | +1.35 | +3.76% | 10 | 85 | 24.82% |
| COST241220C00815000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 45.15 | 52.10 | 53.00 | 0.00 | - | 42 | 32 | 26.39% |
| COST250117C00815000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 56.15 | 56.30 | 57.40 | +9.00 | +19.09% | 11 | 86 | 26.57% |
| COST250321C00815000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 34.25 | 66.50 | 69.35 | 0.00 | - | 6 | 7 | 27.86% |
| COST250620C00815000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 45.55 | 80.50 | 84.20 | 0.00 | - | 5 | 14 | 29.02% |
| COST260116C00815000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 108.80 | 108.45 | 114.65 | +45.25 | +71.20% | 1 | 120 | 31.05% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00815000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 43.85 | 27.15 | 32.45 | 0.00 | - | 13 | 0 | 32.76% |
| COST240621P00815000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 82.87 | 36.75 | 38.50 | 0.00 | - | 204 | 101 | 20.15% |
| COST240719P00815000 | 2024-03-07 4:59PM EDT | 2024-07-19 | 56.60 | 98.15 | 104.45 | 0.00 | - | - | 0 | 62.14% |
| COST240920P00815000 | 2024-05-08 9:57AM EDT | 2024-09-20 | 57.35 | 43.35 | 47.85 | 0.00 | - | 2 | 35 | 16.63% |
| COST241018P00815000 | 2024-03-08 1:04PM EDT | 2024-10-18 | 92.60 | 102.25 | 104.75 | 0.00 | - | 2 | 1 | 42.64% |
| COST241220P00815000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 70.15 | 57.50 | 58.90 | 0.00 | - | 2 | 7 | 17.44% |
| COST250117P00815000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 60.90 | 59.10 | 61.00 | -29.50 | -32.63% | 19 | 78 | 17.26% |
| COST250321P00815000 | 2024-03-15 2:02PM EDT | 2025-03-21 | 98.90 | 95.25 | 99.20 | 0.00 | - | - | 1 | 28.59% |
