Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:820.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00820000 | 2024-05-08 1:10PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240517C00820000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| COST240524C00820000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| COST240531C00820000 | 2024-05-09 2:42PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| COST240607C00820000 | 2024-05-09 1:07PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST240614C00820000 | 2024-05-09 11:43AM EDT | 2024-06-14 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST240621C00820000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| COST240628C00820000 | 2024-05-09 3:50PM EDT | 2024-06-28 | 11.53 | 0.00 | 0.00 | 0.00 | - | 3 | - | 3.13% |
| COST240719C00820000 | 2024-05-09 1:34PM EDT | 2024-07-19 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240920C00820000 | 2024-05-09 12:03PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| COST241018C00820000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 31.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST241220C00820000 | 2024-05-09 11:54AM EDT | 2024-12-20 | 44.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST250117C00820000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321C00820000 | 2024-05-07 3:48PM EDT | 2025-03-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250620C00820000 | 2024-05-09 3:24PM EDT | 2025-06-20 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST260116C00820000 | 2024-05-09 10:55AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00820000 | 2024-03-22 10:18AM EDT | 2024-05-17 | 78.60 | 106.25 | 115.75 | 0.00 | - | 2 | 0 | 189.18% |
| COST240621P00820000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 55.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719P00820000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 97.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COST240920P00820000 | 2024-05-09 2:58PM EDT | 2024-09-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018P00820000 | 2024-04-03 2:56PM EDT | 2024-10-18 | 115.54 | 80.45 | 84.10 | 0.00 | - | 2 | 4 | 28.99% |
| COST241220P00820000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 95.95 | 108.30 | 110.85 | 0.00 | - | 2 | 2 | 35.62% |
| COST250117P00820000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 67.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250321P00820000 | 2024-03-14 2:44PM EDT | 2025-03-21 | 99.20 | 99.05 | 102.30 | 0.00 | - | 2 | 2 | 27.10% |
| COST250620P00820000 | 2023-09-26 10:04AM EDT | 2025-06-20 | 264.07 | 268.05 | 276.55 | 0.00 | - | - | 0 | 76.69% |
| COST260116P00820000 | 2023-09-26 10:04AM EDT | 2026-01-16 | 264.12 | 269.15 | 276.50 | 0.00 | - | - | 0 | 62.43% |
