Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:825.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00825000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240517C00825000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COST240524C00825000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| COST240531C00825000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COST240607C00825000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| COST240614C00825000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COST240621C00825000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| COST240719C00825000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 13.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COST240920C00825000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST241220C00825000 | 2024-05-09 1:18PM EDT | 2024-12-20 | 42.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| COST250117C00825000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321C00825000 | 2024-03-19 2:56PM EDT | 2025-03-21 | 40.77 | 27.45 | 31.60 | 0.00 | - | 1 | 67 | 17.26% |
| COST250620C00825000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST260116C00825000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00825000 | 2024-03-07 12:59PM EDT | 2024-05-17 | 58.20 | 106.60 | 114.80 | 0.00 | - | 1 | 0 | 181.66% |
| COST240621P00825000 | 2024-03-21 11:43AM EDT | 2024-06-21 | 76.00 | 112.00 | 120.80 | 0.00 | - | 6 | 0 | 83.72% |
| COST240719P00825000 | 2024-05-09 3:03PM EDT | 2024-07-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST240920P00825000 | 2024-02-23 2:38PM EDT | 2024-09-20 | 90.25 | 89.25 | 95.95 | 0.00 | - | 2 | 1 | 36.51% |
| COST241220P00825000 | 2024-03-15 11:54AM EDT | 2024-12-20 | 104.50 | 100.00 | 104.00 | 0.00 | - | - | 1 | 31.51% |
| COST250117P00825000 | 2024-03-15 11:21AM EDT | 2025-01-17 | 104.10 | 100.70 | 104.65 | 0.00 | - | 4 | 1 | 29.97% |
| COST250620P00825000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 283.07 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116P00825000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 123.40 | 86.40 | 105.00 | 0.00 | - | 2 | 6 | 19.29% |
