拍板:830.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00830000 | 2024-05-06 10:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 43.95% |
| COST240517C00830000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 0.22 | 0.21 | 0.28 | -0.04 | -15.38% | 11 | 130 | 21.02% |
| COST240524C00830000 | 2024-05-10 11:27AM EDT | 2024-05-24 | 0.92 | 0.90 | 1.05 | -0.04 | -4.17% | 2 | 26 | 19.97% |
| COST240531C00830000 | 2024-05-10 11:56AM EDT | 2024-05-31 | 5.00 | 4.85 | 5.25 | +0.59 | +13.38% | 65 | 127 | 26.61% |
| COST240607C00830000 | 2024-05-09 2:33PM EDT | 2024-06-07 | 5.70 | 6.05 | 6.60 | 0.00 | - | 5 | 13 | 25.34% |
| COST240614C00830000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 6.41 | 7.00 | 8.25 | 0.00 | - | 2 | 4 | 24.98% |
| COST240621C00830000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 8.36 | 8.30 | 8.50 | +0.97 | +13.13% | 5 | 133 | 23.15% |
| COST240719C00830000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 12.55 | 13.20 | 13.50 | +2.61 | +26.26% | 6 | 9 | 22.42% |
| COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 1.56% |
| COST250117C00830000 | 2023-12-18 1:57PM EDT | 2025-01-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
| COST250321C00830000 | 2024-04-26 12:45PM EDT | 2025-03-21 | 34.30 | 58.25 | 60.15 | 0.00 | - | 1 | 10 | 27.39% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00830000 | 2024-04-30 10:16AM EDT | 2024-05-10 | 106.68 | 44.00 | 50.40 | 0.00 | - | - | 0 | 100.83% |
| COST240621P00830000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 55.90 | 50.85 | 52.55 | 0.00 | - | 1 | 1 | 18.65% |
| COST240719P00830000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 102.90 | 51.65 | 54.90 | 0.00 | - | - | 3 | 16.90% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 30.86% |
