Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:835.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00835000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240524C00835000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COST240531C00835000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COST240607C00835000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240614C00835000 | 2024-05-10 12:55PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240621C00835000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240719C00835000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240920C00835000 | 2024-05-10 2:14PM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST241220C00835000 | 2024-05-09 3:23PM EDT | 2024-12-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250117C00835000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| COST250321C00835000 | 2024-03-13 11:43AM EDT | 2025-03-21 | 38.00 | 34.50 | 37.05 | 0.00 | - | 1 | 2 | 19.33% |
| COST250620C00835000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 58.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST260116C00835000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 65.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00835000 | 2024-03-07 12:45PM EDT | 2024-05-17 | 65.10 | 116.45 | 125.50 | 0.00 | - | - | 0 | 252.27% |
| COST240524P00835000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 113.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00835000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 112.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P00835000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 128.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920P00835000 | 2024-03-22 12:38PM EDT | 2024-09-20 | 98.45 | 121.05 | 130.65 | 0.00 | - | 1 | 1 | 51.89% |
| COST241220P00835000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 107.40 | 118.00 | 123.85 | 0.00 | - | 2 | 1 | 39.05% |
| COST250117P00835000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 92.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321P00835000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST250620P00835000 | 2024-01-12 3:22PM EDT | 2025-06-20 | 154.55 | 118.25 | 122.40 | 0.00 | - | - | 0 | 28.51% |
| COST260116P00835000 | 2024-02-20 10:59AM EDT | 2026-01-16 | 122.00 | 109.10 | 116.30 | 0.00 | - | 1 | 1 | 21.64% |
