Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:840.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00840000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.17 | -0.01 | -5.88% | 71 | 145 | 26.61% |
| COST240524C00840000 | 2024-05-10 1:57PM EDT | 2024-05-24 | 0.51 | 0.62 | 0.76 | +0.06 | +13.33% | 8 | 11 | 22.34% |
| COST240531C00840000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 3.83 | 3.90 | 4.65 | +0.52 | +15.71% | 12 | 41 | 29.02% |
| COST240607C00840000 | 2024-05-10 10:41AM EDT | 2024-06-07 | 4.30 | 4.60 | 5.30 | +0.14 | +3.37% | 2 | 3 | 25.99% |
| COST240614C00840000 | 2024-05-09 2:24PM EDT | 2024-06-14 | 4.85 | 5.20 | 7.50 | 0.00 | - | 2 | 3 | 26.38% |
| COST240621C00840000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 6.70 | 5.40 | 7.15 | +0.80 | +13.56% | 66 | 120 | 23.50% |
| COST240719C00840000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 11.20 | 11.45 | 11.80 | +1.34 | +13.59% | 3 | 86 | 22.42% |
| COST240920C00840000 | 2024-05-10 11:57AM EDT | 2024-09-20 | 21.30 | 22.30 | 22.95 | +1.00 | +4.93% | 9 | 143 | 22.88% |
| COST241018C00840000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 27.35 | 29.10 | 29.60 | +1.00 | +3.80% | 2 | 96 | 24.20% |
| COST241220C00840000 | 2024-05-10 10:33AM EDT | 2024-12-20 | 38.92 | 41.35 | 42.15 | +2.10 | +5.70% | 1 | 36 | 25.79% |
| COST250117C00840000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 44.40 | 45.25 | 46.20 | +1.99 | +4.69% | 10 | 89 | 25.90% |
| COST250321C00840000 | 2024-04-04 2:35PM EDT | 2025-03-21 | 26.15 | 35.30 | 37.90 | 0.00 | - | 7 | 9 | 20.22% |
| COST250620C00840000 | 2024-05-07 2:48PM EDT | 2025-06-20 | 59.75 | 68.10 | 73.60 | 0.00 | - | 5 | 121 | 28.73% |
| COST260116C00840000 | 2024-05-09 10:06AM EDT | 2026-01-16 | 88.23 | 96.70 | 101.55 | 0.00 | - | 1 | 14 | 30.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00840000 | 2024-02-27 12:10PM EDT | 2024-05-17 | 96.24 | 103.00 | 112.00 | 0.00 | - | - | 0 | 206.63% |
| COST240524P00840000 | 2024-05-09 2:43PM EDT | 2024-05-24 | 61.00 | 49.40 | 57.10 | 0.00 | - | 2 | 2 | 35.52% |
| COST240621P00840000 | 2024-03-21 10:51AM EDT | 2024-06-21 | 92.00 | 126.00 | 135.70 | 0.00 | - | 2 | 0 | 95.63% |
| COST240719P00840000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 132.75 | 54.00 | 63.00 | 0.00 | - | 4 | 0 | 20.97% |
| COST240920P00840000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 114.55 | 62.20 | 67.20 | 0.00 | - | 2 | 0 | 17.80% |
| COST241018P00840000 | 2024-03-14 11:39AM EDT | 2024-10-18 | 109.80 | 109.55 | 113.10 | 0.00 | - | 6 | 0 | 39.38% |
| COST241220P00840000 | 2024-03-14 11:29AM EDT | 2024-12-20 | 112.20 | 112.35 | 115.85 | 0.00 | - | 2 | 1 | 34.46% |
| COST250117P00840000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 116.23 | 73.35 | 76.65 | 0.00 | - | 6 | 15 | 16.95% |
| COST250620P00840000 | 2024-01-12 11:19AM EDT | 2025-06-20 | 162.50 | 121.00 | 126.70 | 0.00 | - | - | 0 | 28.85% |
