Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:840.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00840000 | 2024-05-16 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| COST240524C00840000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 6.25% |
| COST240531C00840000 | 2024-05-16 1:41PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| COST240607C00840000 | 2024-05-16 11:22AM EDT | 2024-06-07 | 7.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COST240614C00840000 | 2024-05-16 1:54PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240621C00840000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| COST240628C00840000 | 2024-05-14 1:47PM EDT | 2024-06-28 | 5.50 | 8.25 | 10.15 | 0.00 | - | 2 | 6 | 24.58% |
| COST240719C00840000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| COST240920C00840000 | 2024-05-16 12:59PM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| COST241018C00840000 | 2024-05-16 3:06PM EDT | 2024-10-18 | 34.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| COST241220C00840000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 48.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250117C00840000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| COST250321C00840000 | 2024-05-15 12:25PM EDT | 2025-03-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250620C00840000 | 2024-05-16 1:34PM EDT | 2025-06-20 | 79.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116C00840000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 103.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00840000 | 2024-05-16 12:34PM EDT | 2024-05-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240524P00840000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621P00840000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240719P00840000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 132.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P00840000 | 2024-05-13 9:43AM EDT | 2024-09-20 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018P00840000 | 2024-03-14 11:39AM EDT | 2024-10-18 | 109.80 | 109.55 | 113.10 | 0.00 | - | 6 | 0 | 41.43% |
| COST241220P00840000 | 2024-05-14 9:48AM EDT | 2024-12-20 | 79.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250117P00840000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 66.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST250620P00840000 | 2024-05-16 12:20PM EDT | 2025-06-20 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
