Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:845.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00845000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.14 | -0.06 | -37.50% | 18 | 53 | 25.44% |
| COST240621C00845000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 6.10 | 6.00 | 6.15 | +0.85 | +16.19% | 38 | 1,617 | 23.08% |
| COST240719C00845000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 9.60 | 10.25 | 10.60 | +0.58 | +6.43% | 1 | 81 | 22.19% |
| COST240920C00845000 | 2024-05-10 12:18PM EDT | 2024-09-20 | 20.20 | 20.75 | 21.40 | +2.20 | +12.22% | 12 | 53 | 22.73% |
| COST241220C00845000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 33.55 | 39.25 | 40.10 | 0.00 | - | 7 | 58 | 25.57% |
| COST250117C00845000 | 2024-05-10 11:03AM EDT | 2025-01-17 | 41.05 | 43.25 | 44.20 | +2.65 | +6.90% | 7 | 1,392 | 25.72% |
| COST250321C00845000 | 2024-05-09 2:16PM EDT | 2025-03-21 | 50.00 | 53.35 | 56.20 | 0.00 | - | 1 | 4 | 27.19% |
| COST250620C00845000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 46.93 | 33.15 | 35.30 | 0.00 | - | 1 | 158 | 17.46% |
| COST260116C00845000 | 2024-05-07 1:02PM EDT | 2026-01-16 | 84.70 | 94.55 | 98.90 | 0.00 | - | 1 | 139 | 29.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00845000 | 2024-03-06 2:12PM EDT | 2024-06-21 | 84.69 | 126.75 | 134.80 | 0.00 | - | 1 | 0 | 91.31% |
| COST240719P00845000 | 2024-03-14 12:01PM EDT | 2024-07-19 | 110.88 | 110.60 | 118.50 | 0.00 | - | 5 | 0 | 58.43% |
| COST240920P00845000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 124.21 | 65.25 | 68.50 | 0.00 | - | 4 | 0 | 16.12% |
| COST241220P00845000 | 2024-05-06 2:32PM EDT | 2024-12-20 | 98.95 | 75.20 | 76.70 | 0.00 | - | 2 | 1 | 16.36% |
| COST250117P00845000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 94.85 | 130.60 | 134.65 | 0.00 | - | 2 | 1 | 38.41% |
| COST250620P00845000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 311.38 | - | - | 0.00 | - | - | - | 0.00% |
