合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00850000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.13 | -0.01 | -9.09% | 50 | 339 | 24.95% |
COST240524C00850000 | 2024-05-09 1:19PM EDT | 2024-05-24 | 0.31 | 0.33 | 0.48 | 0.00 | - | 6 | 23 | 21.63% |
COST240531C00850000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.89 | 2.45 | 3.15 | +0.49 | +20.42% | 107 | 507 | 27.23% |
COST240607C00850000 | 2024-05-10 3:00PM EDT | 2024-06-07 | 3.35 | 3.45 | 3.85 | +1.23 | +58.02% | 1 | 43 | 25.06% |
COST240614C00850000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 4.50 | 2.35 | 6.45 | +1.00 | +28.57% | 1 | 17 | 26.71% |
COST240621C00850000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 5.30 | 5.05 | 5.60 | +0.95 | +21.84% | 67 | 172 | 23.18% |
COST240719C00850000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 9.00 | 9.20 | 9.55 | +1.15 | +14.65% | 14 | 48 | 22.03% |
COST240920C00850000 | 2023-12-26 1:57PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 3.13% |
COST250117C00850000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
COST250321C00850000 | 2024-05-10 9:40AM EDT | 2025-03-21 | 47.70 | 51.30 | 54.55 | +1.65 | +3.58% | 1 | 22 | 27.16% |
COST250620C00850000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 1.56% |
COST260116C00850000 | 2023-12-19 10:50AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00850000 | 2024-03-07 2:42PM EDT | 2024-05-17 | 76.05 | 131.70 | 139.70 | 0.00 | - | - | 0 | 224.81% |
COST240621P00850000 | 2023-12-20 11:40AM EDT | 2024-06-21 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |