Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:855.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00855000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.34 | +0.01 | - | 2 | 3 | 57.23% |
| COST240517C00855000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 62 | 25.15% |
| COST240621C00855000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 4.00 | 3.85 | 4.05 | +1.12 | +38.89% | 28 | 174 | 23.22% |
| COST240719C00855000 | 2024-05-09 3:02PM EDT | 2024-07-19 | 7.35 | 7.05 | 7.35 | +1.90 | +34.86% | 4 | 88 | 22.09% |
| COST240920C00855000 | 2024-05-09 2:45PM EDT | 2024-09-20 | 16.20 | 15.65 | 16.25 | +3.31 | +25.68% | 5 | 45 | 22.35% |
| COST241220C00855000 | 2024-05-09 2:10PM EDT | 2024-12-20 | 32.05 | 32.40 | 33.05 | +4.05 | +14.46% | 6 | 25 | 25.00% |
| COST250117C00855000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 34.56 | 36.20 | 37.05 | +3.67 | +11.88% | 1 | 777 | 25.22% |
| COST250620C00855000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 53.30 | 57.00 | 61.10 | 0.00 | - | 1 | 62 | 27.46% |
| COST260116C00855000 | 2024-03-28 3:33PM EDT | 2026-01-16 | 59.18 | 57.30 | 62.85 | 0.00 | - | 3 | 39 | 22.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00855000 | 2024-03-08 10:35AM EDT | 2024-05-17 | 108.65 | 136.55 | 144.80 | 0.00 | - | 1 | 0 | 192.44% |
| COST240621P00855000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 105.07% |
| COST240719P00855000 | 2024-05-09 10:24AM EDT | 2024-07-19 | 84.00 | 74.10 | 82.75 | +84.00 | - | 2 | 0 | 21.49% |
| COST240920P00855000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 85.10 | 79.25 | 83.25 | -44.22 | -34.19% | 4 | 0 | 16.11% |
| COST241220P00855000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 33.66% |
| COST250117P00855000 | 2024-03-06 12:07PM EDT | 2025-01-17 | 100.50 | 137.75 | 144.95 | 0.00 | - | 18 | 13 | 37.91% |
| COST260116P00855000 | 2024-03-25 10:46AM EDT | 2026-01-16 | 138.00 | 140.90 | 144.15 | 0.00 | - | 10 | 10 | 24.12% |
