Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:860.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00860000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.22 | -0.13 | -72.22% | 3 | 128 | 30.32% |
| COST240524C00860000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 0.24 | 0.24 | 0.32 | 0.00 | - | 2 | 38 | 22.71% |
| COST240531C00860000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 2.10 | 1.90 | 2.86 | +0.41 | +24.26% | 18 | 347 | 29.27% |
| COST240607C00860000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 2.61 | 2.51 | 2.97 | +0.37 | +16.52% | 12 | 278 | 25.61% |
| COST240614C00860000 | 2024-05-10 11:04AM EDT | 2024-06-14 | 3.07 | 2.79 | 3.95 | +0.17 | +5.86% | 2 | 2 | 24.88% |
| COST240621C00860000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 3.68 | 2.88 | 4.30 | +0.16 | +4.55% | 51 | 365 | 23.31% |
| COST240719C00860000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 7.20 | 7.35 | 7.65 | +0.93 | +14.83% | 27 | 282 | 21.95% |
| COST240920C00860000 | 2024-05-10 2:27PM EDT | 2024-09-20 | 15.98 | 16.60 | 17.00 | +1.93 | +13.74% | 1 | 84 | 22.31% |
| COST241018C00860000 | 2024-05-09 10:56AM EDT | 2024-10-18 | 21.15 | 22.30 | 23.10 | +2.22 | +11.73% | 6 | 62 | 23.65% |
| COST241220C00860000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 28.80 | 33.80 | 34.60 | 0.00 | - | 2 | 16 | 25.14% |
| COST250117C00860000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 28.55 | 37.65 | 38.90 | 0.00 | - | 4 | 71 | 25.44% |
| COST250321C00860000 | 2024-05-09 10:38AM EDT | 2025-03-21 | 42.25 | 47.40 | 50.65 | 0.00 | - | 10 | 29 | 26.93% |
| COST250620C00860000 | 2024-05-10 12:52PM EDT | 2025-06-20 | 60.20 | 33.80 | 35.80 | +25.80 | +75.00% | 2 | 26 | 19.05% |
| COST260116C00860000 | 2024-05-07 2:49PM EDT | 2026-01-16 | 77.97 | 87.75 | 92.40 | 0.00 | - | 15 | 84 | 29.58% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00860000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 109.72 | 123.00 | 132.00 | 0.00 | - | 40 | 0 | 190.23% |
| COST240621P00860000 | 2024-03-05 12:43PM EDT | 2024-06-21 | 102.45 | 150.00 | 158.50 | 0.00 | - | 5 | 0 | 103.03% |
| COST240719P00860000 | 2024-05-02 10:50AM EDT | 2024-07-19 | 131.87 | 70.50 | 79.70 | 0.00 | - | 2 | 0 | 21.15% |
| COST240920P00860000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 89.45 | 75.15 | 79.00 | 0.00 | - | 4 | 2 | 14.78% |
| COST250117P00860000 | 2024-05-10 2:45PM EDT | 2025-01-17 | 89.50 | 86.30 | 89.80 | -60.78 | -40.44% | 10 | 0 | 16.22% |
| COST250620P00860000 | 2024-03-21 1:43PM EDT | 2025-06-20 | 120.10 | 149.80 | 154.95 | 0.00 | - | - | 1 | 33.37% |
| COST260116P00860000 | 2024-02-27 12:27PM EDT | 2026-01-16 | 129.95 | 132.05 | 139.65 | 0.00 | - | - | 1 | 23.32% |
