合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00870000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.20 | -1.53 | -95.62% | 1 | 189 | 35.89% |
COST240524C00870000 | 2024-05-08 11:42AM EDT | 2024-05-24 | 0.22 | 0.12 | 0.24 | +0.07 | +46.67% | 1 | 36 | 25.03% |
COST240531C00870000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 1.45 | 1.39 | 1.66 | +0.94 | +184.31% | 1 | 37 | 28.66% |
COST240607C00870000 | 2024-05-09 11:17AM EDT | 2024-06-07 | 1.51 | 1.85 | 2.20 | 0.00 | - | 6 | 7 | 26.36% |
COST240614C00870000 | 2024-05-07 10:32AM EDT | 2024-06-14 | 1.43 | 2.11 | 2.94 | 0.00 | - | - | 2 | 25.31% |
COST240621C00870000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 3.05 | 2.95 | 3.40 | +1.96 | +179.82% | 23 | 69 | 23.98% |
COST240719C00870000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 5.55 | 5.85 | 6.10 | +3.87 | +230.36% | 1 | 91 | 22.07% |
COST240920C00870000 | 2023-12-13 10:58AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
COST250117C00870000 | 2023-12-26 4:57PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,645 | 3.13% |
COST250321C00870000 | 2024-04-30 11:26AM EDT | 2025-03-21 | 21.07 | 43.75 | 46.45 | 0.00 | - | 1 | 3 | 26.57% |
COST250620C00870000 | 2023-12-26 12:29PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
COST260116C00870000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00870000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240920P00870000 | 2023-12-14 12:01PM EDT | 2024-09-20 | 236.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |