合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00875000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.08 | 0.00 | - | 9 | 809 | 29.69% |
COST240621C00875000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 2.19 | 2.12 | 2.55 | +0.58 | +36.02% | 12 | 297 | 23.99% |
COST240719C00875000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 4.71 | 4.35 | 4.75 | +1.21 | +34.57% | 16 | 33 | 22.17% |
COST240920C00875000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 11.60 | 11.50 | 11.85 | +0.75 | +6.91% | 3 | 87 | 22.08% |
COST250117C00875000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 29.25 | 29.75 | 30.55 | +3.60 | +14.04% | 1 | 367 | 24.78% |
COST250321C00875000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 20.80 | 38.50 | 40.55 | 0.00 | - | 6 | 7 | 25.94% |
COST250620C00875000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 49.80 | 49.75 | 55.95 | +4.96 | +11.06% | 10 | 36 | 27.77% |
COST260116C00875000 | 2024-03-08 10:39AM EDT | 2026-01-16 | 57.50 | 42.00 | 47.65 | 0.00 | - | 3 | 125 | 20.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00875000 | 2024-03-06 11:28AM EDT | 2024-05-17 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 205.95% |
COST240621P00875000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 151.45 | 92.25 | 100.25 | 0.00 | - | 4 | 0 | 27.55% |
COST240719P00875000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 74.48% |
COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 54.55% |
COST250117P00875000 | 2024-03-14 2:31PM EDT | 2025-01-17 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 34.20% |