Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:880.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00880000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.22 | 0.00 | - | 4 | 137 | 43.65% |
| COST240524C00880000 | 2024-05-10 12:17PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.30 | -0.03 | -20.00% | 5 | 16 | 29.49% |
| COST240531C00880000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 1.19 | 1.02 | 1.54 | +0.30 | +33.71% | 5 | 16 | 31.42% |
| COST240621C00880000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.22 | 2.12 | 2.42 | +0.31 | +16.23% | 3 | 112 | 24.02% |
| COST240719C00880000 | 2024-05-09 12:35PM EDT | 2024-07-19 | 3.70 | 4.45 | 5.10 | 0.00 | - | 16 | 41 | 22.58% |
| COST240920C00880000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 11.57 | 11.20 | 12.45 | +0.97 | +9.15% | 3 | 31 | 22.22% |
| COST241018C00880000 | 2024-05-10 11:24AM EDT | 2024-10-18 | 16.20 | 17.00 | 18.00 | +1.80 | +12.50% | 2 | 19 | 23.59% |
| COST241220C00880000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 26.15 | 27.45 | 28.20 | +3.10 | +13.45% | 2 | 37 | 24.82% |
| COST250117C00880000 | 2024-05-10 12:58PM EDT | 2025-01-17 | 30.25 | 31.05 | 32.25 | +3.65 | +13.72% | 1 | 193 | 25.12% |
| COST250321C00880000 | 2024-05-09 9:53AM EDT | 2025-03-21 | 35.12 | 40.25 | 43.95 | 0.00 | - | 1 | 8 | 26.76% |
| COST250620C00880000 | 2024-05-07 10:53AM EDT | 2025-06-20 | 45.00 | 52.80 | 57.25 | 0.00 | - | 1 | 1 | 27.74% |
| COST260116C00880000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 77.50 | 78.15 | 84.20 | 0.00 | - | 1 | 12 | 29.21% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00880000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 132.02 | 143.00 | 152.00 | 0.00 | - | 2 | 0 | 85.66% |
| COST240719P00880000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 119.25 | 164.00 | 172.85 | 0.00 | - | 6 | 0 | 81.44% |
| COST240920P00880000 | 2024-03-06 4:14PM EDT | 2024-09-20 | 119.10 | 161.55 | 170.45 | 0.00 | - | 2 | 0 | 57.38% |
| COST241018P00880000 | 2024-05-08 3:15PM EDT | 2024-10-18 | 117.30 | 92.45 | 101.25 | 0.00 | - | - | 0 | 17.44% |
| COST241220P00880000 | 2024-05-09 12:01PM EDT | 2024-12-20 | 111.55 | 99.80 | 101.90 | 0.00 | - | 2 | 1 | 15.17% |
| COST250117P00880000 | 2024-05-10 11:42AM EDT | 2025-01-17 | 105.00 | 99.95 | 104.55 | -11.00 | -9.48% | 1 | 1 | 15.74% |
| COST260116P00880000 | 2024-02-28 4:04PM EDT | 2026-01-16 | 141.00 | 148.00 | 157.00 | 0.00 | - | - | 1 | 24.28% |
