Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:885.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00885000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 115 | 39.55% |
| COST240621C00885000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 1.82 | 1.84 | 2.13 | +0.16 | +9.64% | 5 | 40 | 23.89% |
| COST240719C00885000 | 2024-05-09 1:50PM EDT | 2024-07-19 | 3.49 | 4.10 | 4.55 | 0.00 | - | 1 | 11 | 22.42% |
| COST240920C00885000 | 2024-05-10 12:01PM EDT | 2024-09-20 | 10.71 | 11.15 | 11.50 | +3.71 | +53.00% | 6 | 69 | 22.09% |
| COST250117C00885000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 22.00 | 29.50 | 30.30 | 0.00 | - | 1 | 88 | 24.78% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 38.65 | 42.20 | 0.00 | - | 1 | 5 | 26.59% |
| COST250620C00885000 | 2024-05-10 3:35PM EDT | 2025-06-20 | 52.60 | 50.95 | 54.95 | +29.35 | +126.24% | 25 | 40 | 27.45% |
| COST260116C00885000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 40.00 | 53.90 | 60.25 | 0.00 | - | 2 | 21 | 23.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 103.71% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 66.28% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 62.45% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 104.35 | 107.50 | 0.00 | - | 1 | 0 | 15.05% |
| COST250620P00885000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 155.32 | 166.10 | 174.00 | 0.00 | - | 1 | 0 | 34.04% |
| COST260116P00885000 | 2024-03-18 12:25PM EDT | 2026-01-16 | 158.72 | 169.55 | 175.95 | 0.00 | - | 1 | 0 | 28.11% |
