合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00890000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 168 | 39.16% |
COST240531C00890000 | 2024-05-10 1:19PM EDT | 2024-05-31 | 0.76 | 0.72 | 0.97 | 0.00 | - | 10 | 2 | 30.09% |
COST240607C00890000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 1.24 | 0.99 | 1.28 | 0.00 | - | 1 | 1 | 27.33% |
COST240614C00890000 | 2024-05-09 2:35PM EDT | 2024-06-14 | 1.24 | 1.17 | 3.25 | 0.00 | - | 1 | 1 | 30.13% |
COST240621C00890000 | 2023-12-19 12:23PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
COST240719C00890000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 1.40 | 3.65 | 3.90 | 0.00 | - | 1 | 1 | 22.20% |
COST240920C00890000 | 2023-12-26 11:05AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 87 | 3.13% |
COST250117C00890000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
COST250321C00890000 | 2024-04-04 12:23PM EDT | 2025-03-21 | 17.10 | 22.30 | 24.05 | 0.00 | - | 1 | 4 | 20.17% |
COST260116C00890000 | 2023-12-22 11:51AM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00890000 | 2024-03-15 3:53PM EDT | 2024-05-17 | 164.40 | 155.05 | 163.50 | 0.00 | - | 2 | 0 | 233.22% |
COST240621P00890000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 103.00 | 99.05 | 107.00 | -8.48 | -7.61% | 8 | 12 | 29.39% |
COST240719P00890000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 124.30 | 98.20 | 107.80 | 0.00 | - | - | 0 | 23.82% |