合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00895000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240621C00895000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST240719C00895000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COST240920C00895000 | 2024-05-07 11:22AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COST250117C00895000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COST250321C00895000 | 2024-05-02 1:32PM EDT | 2025-03-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
COST250620C00895000 | 2024-03-25 3:36PM EDT | 2025-06-20 | 28.95 | 24.70 | 27.15 | 0.00 | - | 1 | 9 | 20.05% |
COST260116C00895000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 71.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 99.48% |
COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 38.64% |