Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:900.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00900000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.33 | 0.00 | - | 2 | 14 | 117.58% |
| COST240517C00900000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.15 | +0.03 | +42.86% | 5 | 1,126 | 41.07% |
| COST240524C00900000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.80 | 0.00 | - | 5 | 5 | 44.74% |
| COST240531C00900000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 0.57 | 0.58 | 0.60 | +0.14 | +32.56% | 106 | 22 | 30.14% |
| COST240607C00900000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 0.80 | 0.78 | 1.00 | 0.00 | - | 102 | 0 | 28.67% |
| COST240614C00900000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.84 | 0.27 | 3.70 | +0.84 | - | - | 4 | 34.14% |
| COST240621C00900000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 1.29 | 1.15 | 1.30 | +0.33 | +34.38% | 457 | 355 | 24.74% |
| COST240719C00900000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 2.67 | 2.53 | 2.73 | +0.60 | +28.99% | 1,450 | 1,539 | 22.56% |
| COST240920C00900000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 7.25 | 7.40 | 8.20 | +1.33 | +22.47% | 1 | 110 | 22.25% |
| COST241018C00900000 | 2024-05-09 3:18PM EDT | 2024-10-18 | 11.70 | 11.45 | 11.85 | +2.30 | +24.47% | 7 | 48 | 22.96% |
| COST241220C00900000 | 2024-05-09 1:15PM EDT | 2024-12-20 | 19.35 | 19.90 | 20.55 | +1.48 | +8.28% | 19 | 56 | 24.24% |
| COST250117C00900000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 23.25 | 23.10 | 23.75 | +1.61 | +7.44% | 48 | 314 | 24.37% |
| COST250321C00900000 | 2024-05-07 12:16PM EDT | 2025-03-21 | 27.25 | 27.55 | 32.70 | 0.00 | - | 1 | 19 | 25.40% |
| COST250620C00900000 | 2024-05-09 11:34AM EDT | 2025-06-20 | 42.50 | 42.15 | 45.95 | +1.50 | +3.66% | 5 | 40 | 26.81% |
| COST260116C00900000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 69.80 | 67.65 | 73.10 | +7.05 | +11.24% | 3 | 53 | 28.76% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00900000 | 2024-03-11 10:00AM EDT | 2024-05-17 | 186.85 | 176.00 | 184.10 | 0.00 | - | 1 | 0 | 221.33% |
| COST240524P00900000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 171.17 | 117.25 | 125.10 | 0.00 | - | 2 | 0 | 54.47% |
| COST240621P00900000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 172.65 | 117.20 | 125.10 | 0.00 | - | 2 | 0 | 32.19% |
| COST240719P00900000 | 2024-05-09 2:20PM EDT | 2024-07-19 | 121.50 | 116.95 | 126.00 | -9.55 | -7.29% | 2 | 0 | 26.43% |
| COST241018P00900000 | 2024-05-08 3:14PM EDT | 2024-10-18 | 136.26 | 118.25 | 127.00 | 0.00 | - | 2 | 0 | 18.45% |
| COST241220P00900000 | 2024-05-08 12:50PM EDT | 2024-12-20 | 136.10 | 122.70 | 126.10 | +136.10 | - | - | 0 | 14.96% |
| COST250117P00900000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 173.75 | 122.70 | 127.70 | 0.00 | - | 1 | 1 | 15.27% |
| COST250620P00900000 | 2024-03-20 2:45PM EDT | 2025-06-20 | 162.99 | 186.00 | 196.00 | 0.00 | - | 9 | 0 | 36.05% |
| COST260116P00900000 | 2024-03-20 2:45PM EDT | 2026-01-16 | 165.64 | 187.00 | 196.00 | 0.00 | - | 9 | 0 | 29.29% |
