合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00905000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COST240621C00905000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COST240719C00905000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
COST240920C00905000 | 2024-05-08 12:01PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250117C00905000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
COST250321C00905000 | 2024-03-14 12:25PM EDT | 2025-03-21 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 19.35% |
COST250620C00905000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 31.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
COST260116C00905000 | 2024-05-08 2:51PM EDT | 2026-01-16 | 61.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00905000 | 2024-03-07 10:41AM EDT | 2024-05-17 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 313.46% |
COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 52.25% |