合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00915000 | 2024-03-20 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.42 | 0.00 | - | 1 | 205 | 51.27% |
COST240621C00915000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.01 | +0.15 | +17.65% | 1 | 70 | 24.93% |
COST240719C00915000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 0.69 | 2.12 | 2.31 | 0.00 | - | 1 | 30 | 22.68% |
COST240920C00915000 | 2024-05-10 3:32PM EDT | 2024-09-20 | 6.70 | 6.55 | 7.15 | +0.60 | +9.84% | 16 | 11 | 22.00% |
COST250117C00915000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 10.35 | 8.45 | 9.00 | 0.00 | - | 1 | 113 | 17.16% |
COST250321C00915000 | 2024-05-07 12:19PM EDT | 2025-03-21 | 25.00 | 29.85 | 33.35 | 0.00 | - | 2 | 7 | 26.10% |
COST250620C00915000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 42.05 | 41.30 | 46.95 | +17.16 | +68.94% | 3 | 9 | 27.50% |
COST260116C00915000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 41.95 | 37.15 | 41.05 | 0.00 | - | 2 | 4 | 20.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00915000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 193.60 | 123.00 | 132.75 | 0.00 | - | 3 | 0 | 27.37% |
COST240920P00915000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 141.05 | 196.55 | 204.55 | 0.00 | - | - | 0 | 62.45% |