香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
787.19+8.15 (+1.05%)
收市：04:00PM EDT
787.05 -0.14 (-0.02%)
收市後： 05:13PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:920.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240510C009200002024-05-07 11:38AM EDT2024-05-100.010.000.040.00--51100.78%
COST240517C009200002024-04-29 1:51PM EDT2024-05-170.060.000.340.00-312948.83%
COST240531C009200002024-05-10 11:49AM EDT2024-05-310.420.290.73+0.18+75.00%1433.12%
COST240621C009200002024-05-10 12:37PM EDT2024-06-210.760.810.91+0.12+18.75%641424.59%
COST240719C009200002024-04-22 1:05PM EDT2024-07-190.611.912.200.00-22822.73%
COST240920C009200002024-05-10 3:30PM EDT2024-09-206.156.056.55+0.62+11.21%21721.79%
COST241018C009200002024-05-10 3:45PM EDT2024-10-189.649.7010.10+5.47+131.18%1522.71%
COST241220C009200002024-05-10 10:25AM EDT2024-12-2017.9517.7518.35+1.80+11.15%52324.01%
COST250117C009200002024-05-10 3:07PM EDT2025-01-1720.1820.5521.30+3.53+21.20%142324.09%
COST250321C009200002024-04-10 1:59PM EDT2025-03-2113.2028.6531.550.00-24925.76%
COST250620C009200002024-05-10 11:32AM EDT2025-06-2039.8539.3544.05+1.35+3.51%14826.90%
COST260116C009200002024-04-24 12:35PM EDT2026-01-1636.9864.7569.350.00-22328.36%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240517P009200002024-03-08 4:39PM EDT2024-05-17192.28201.65209.800.00-10257.05%
COST240531P009200002024-04-23 2:33PM EDT2024-05-31197.25129.60137.100.00--047.86%
COST240621P009200002024-04-25 3:51PM EDT2024-06-21198.37129.15136.950.00--033.93%
COST240719P009200002024-04-25 3:51PM EDT2024-07-19198.43128.00137.750.00-4027.68%
COST241220P009200002024-03-01 1:54PM EDT2024-12-20171.49183.00191.950.00-2042.71%