合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00925000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COST240621C00925000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
COST240719C00925000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COST240920C00925000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COST250117C00925000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COST250321C00925000 | 2024-03-28 10:34AM EDT | 2025-03-21 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 19.66% |
COST250620C00925000 | 2024-04-26 10:58AM EDT | 2025-06-20 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COST260116C00925000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00925000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 197.30 | 206.60 | 214.80 | 0.00 | - | 1 | 0 | 249.08% |
COST240621P00925000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 203.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240719P00925000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 193.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COST250117P00925000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 46.43% |