Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:940.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00940000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 36 | 48.93% |
| COST240524C00940000 | 2024-05-09 11:37AM EDT | 2024-05-24 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 52.38% |
| COST240531C00940000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 0.19 | 0.16 | 0.36 | 0.00 | - | - | 5 | 33.91% |
| COST240607C00940000 | 2024-05-08 12:18PM EDT | 2024-06-07 | 0.21 | 0.13 | 0.57 | 0.00 | - | - | 1 | 31.40% |
| COST240621C00940000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.54 | 0.53 | 0.63 | -0.01 | -1.82% | 5 | 254 | 26.04% |
| COST240719C00940000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 1.17 | 1.26 | 1.55 | 0.00 | - | 3 | 236 | 23.57% |
| COST240920C00940000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 4.49 | 4.30 | 4.70 | +2.89 | +180.62% | 1 | 18 | 21.87% |
| COST241018C00940000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 7.19 | 7.20 | 7.85 | +4.64 | +181.96% | 1 | 39 | 22.90% |
| COST241220C00940000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 14.00 | 14.05 | 14.60 | +1.90 | +15.70% | 1 | 46 | 23.79% |
| COST250117C00940000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 14.75 | 16.50 | 17.65 | 0.00 | - | 3 | 45 | 24.07% |
| COST250321C00940000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 19.30 | 23.90 | 26.40 | 0.00 | - | 6 | 38 | 25.38% |
| COST250620C00940000 | 2024-04-11 12:35PM EDT | 2025-06-20 | 18.47 | 33.80 | 37.80 | 0.00 | - | 1 | 29 | 26.39% |
| COST260116C00940000 | 2024-05-07 12:37PM EDT | 2026-01-16 | 50.50 | 58.25 | 63.10 | 0.00 | - | 1 | 44 | 28.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00940000 | 2024-02-27 12:10PM EDT | 2024-05-17 | 195.97 | 203.00 | 212.00 | 0.00 | - | - | 0 | 243.56% |
| COST240621P00940000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 212.52 | 149.15 | 157.10 | 0.00 | - | - | 0 | 38.05% |
| COST240719P00940000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 218.47 | 148.00 | 157.70 | 0.00 | - | 1 | 0 | 30.48% |
| COST240920P00940000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 169.00 | 221.90 | 229.30 | 0.00 | - | 5 | 0 | 65.88% |
| COST250620P00940000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 199.45 | 226.00 | 236.00 | 0.00 | - | 2 | 0 | 40.94% |
